GD
NASDAQ · GDTC
CytoMed Therapeutics Limited
Healthcare · Biotechnology
$0.89
Down-$0.06 (-6.63%)
Updated Nov 5, 2026, 7:40 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.36M
- P/E ratio
- -5.82
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $1.39
- Volume
- 6.38K
- Avg. volume
- 120.59K
Price performance · GDTC
GDTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GDTC closed at $0.89 after 21 trading sessions, down 9.29% for the selected period.
- Last close
- $0.89
- Period change
- -9.29%
- Period low
- $0.81
- Period high
- $0.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8309 | $0.8918 | $0.8309 | $0.889 | 6.38K |
| Nov 3, 2026 | $0.92 | $0.92 | $0.852 | $0.91 | 5.18K |
| Nov 2, 2026 | $0.911 | $0.92 | $0.8551 | $0.9098 | 47.32K |
| Oct 30, 2026 | $0.888 | $0.9188 | $0.8292 | $0.9188 | 11.44K |
| Oct 29, 2026 | $0.8625 | $0.9297 | $0.85 | $0.9006 | 11.96K |
| Oct 28, 2026 | $0.82 | $0.935 | $0.82 | $0.935 | 10.12K |
| Oct 27, 2026 | $0.89 | $0.935 | $0.85 | $0.89 | 16.97K |
| Oct 26, 2026 | $0.90 | $0.94 | $0.845 | $0.9262 | 12.49K |
| Oct 23, 2026 | $0.8403 | $0.919 | $0.8403 | $0.919 | 4.85K |
| Oct 22, 2026 | $0.875 | $0.919 | $0.8222 | $0.919 | 5.91K |
| Oct 21, 2026 | $0.8108 | $0.919 | $0.8108 | $0.919 | 4.99K |
| Oct 20, 2026 | $0.82 | $0.8715 | $0.8123 | $0.8715 | 8.28K |
| Oct 19, 2026 | $0.8501 | $0.865 | $0.8418 | $0.852 | 15.01K |
| Oct 16, 2026 | $0.94 | $0.94 | $0.8401 | $0.8799 | 7.26K |
| Oct 15, 2026 | $0.8058 | $0.88 | $0.7303 | $0.87 | 9.48K |
| Oct 14, 2026 | $0.83 | $0.8659 | $0.81 | $0.8599 | 10.62K |
| Oct 13, 2026 | $0.865 | $0.88 | $0.8114 | $0.87 | 26.66K |
| Oct 12, 2026 | $0.8406 | $0.9834 | $0.71 | $0.8114 | 54.76K |
| Oct 9, 2026 | $0.9385 | $0.94 | $0.853 | $0.89 | 11.82K |
| Oct 8, 2026 | $0.90 | $0.945 | $0.90 | $0.9449 | 23.22K |
| Oct 7, 2026 | $0.90 | $0.98 | $0.80 | $0.98 | 15.18K |
Latest GDTC news
The latest Smart Investors Daily articles mentioning GDTC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
