dividends
GD
NASDAQ · GDV
The Gabelli Dividend & Income Trust
Financial Services · Asset Management - Income
$29.83
Down-$0.15 (-0.50%)
Updated Sep 9, 2026, 5:30 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- 6.92
- Dividend yield
- 7.51%
- 52-week range
- $26.14 – $31.00
- Volume
- 72.54K
- Avg. volume
- 101.74K
Price performance
GDV price history
1M range · 20 trading sessions · Daily adjusted prices
GDV closed at $29.83 after 20 trading sessions, down 2.36% for the selected period.
- Last close
- $29.83
- Period change
- -2.36%
- Period low
- $29.83
- Period high
- $30.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $30.06 | $30.165 | $29.82 | $29.83 | 72.54K |
| Sep 4, 2026 | $30.21 | $30.33 | $29.97 | $29.98 | 60.95K |
| Sep 3, 2026 | $29.95 | $30.26 | $29.91 | $30.16 | 109.2K |
| Sep 2, 2026 | $29.92 | $30.142 | $29.84 | $29.89 | 315.84K |
| Sep 1, 2026 | $30.07 | $30.615 | $29.85 | $29.92 | 92.2K |
| Aug 31, 2026 | $30.30 | $30.30 | $30.15 | $30.16 | 91.56K |
| Aug 28, 2026 | $30.31 | $30.43 | $30.25 | $30.30 | 75.48K |
| Aug 27, 2026 | $30.44 | $30.6128 | $30.28 | $30.33 | 103.56K |
| Aug 26, 2026 | $30.50 | $30.62 | $30.4501 | $30.47 | 78.11K |
| Aug 25, 2026 | $30.65 | $30.7494 | $30.45 | $30.59 | 101.72K |
| Aug 24, 2026 | $30.55 | $30.5599 | $30.33 | $30.40 | 104.28K |
| Aug 21, 2026 | $30.21 | $30.465 | $30.21 | $30.40 | 110.03K |
| Aug 20, 2026 | $30.30 | $30.5599 | $30.14 | $30.14 | 73.99K |
| Aug 19, 2026 | $30.45 | $30.6399 | $30.44 | $30.44 | 70.39K |
| Aug 18, 2026 | $30.51 | $30.636 | $30.3895 | $30.45 | 49.34K |
| Aug 17, 2026 | $30.59 | $30.80 | $30.5383 | $30.63 | 90.21K |
| Aug 14, 2026 | $30.84 | $30.96 | $30.75 | $30.76 | 72.48K |
| Aug 13, 2026 | $30.98 | $31.00 | $30.7599 | $30.89 | 87.57K |
| Aug 12, 2026 | $30.59 | $30.7699 | $30.4601 | $30.70 | 54.12K |
| Aug 11, 2026 | $30.46 | $30.675 | $30.46 | $30.55 | 48.46K |
Latest GDV news
The latest Smart Investors Daily articles mentioning GDV.
Stock researchResearch & News · SEC Filings
Loading stock research…