dividends
GD
NASDAQ · GDV
The Gabelli Dividend & Income Trust
Financial Services · Asset Management - Income
$30.89
Up+$0.19 (+0.62%)
Updated Aug 14, 2026, 6:41 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- 6.92
- Dividend yield
- 7.25%
- 52-week range
- $26.14 – $30.77
- Volume
- 87.57K
- Avg. volume
- 101.74K
Price performance
GDV price history
1M range · 21 trading sessions · Daily adjusted prices
GDV closed at $30.89 after 21 trading sessions, up 3.48% for the selected period.
- Last close
- $30.89
- Period change
- +3.48%
- Period low
- $29.34
- Period high
- $30.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $30.98 | $31.00 | $30.7599 | $30.89 | 87.57K |
| Aug 12, 2026 | $30.59 | $30.7699 | $30.4601 | $30.70 | 54.12K |
| Aug 11, 2026 | $30.46 | $30.675 | $30.46 | $30.55 | 48.46K |
| Aug 10, 2026 | $30.38 | $30.60 | $30.235 | $30.50 | 99.16K |
| Aug 7, 2026 | $30.38 | $30.50 | $30.265 | $30.39 | 77.41K |
| Aug 6, 2026 | $30.20 | $30.34 | $30.06 | $30.15 | 55.33K |
| Aug 5, 2026 | $30.32 | $30.425 | $30.1501 | $30.18 | 106.96K |
| Aug 4, 2026 | $29.88 | $30.30 | $29.88 | $30.19 | 130.6K |
| Aug 3, 2026 | $29.85 | $30.0299 | $29.85 | $29.99 | 77.81K |
| Jul 31, 2026 | $29.84 | $29.885 | $29.6001 | $29.76 | 80.46K |
| Jul 30, 2026 | $29.72 | $29.9402 | $29.60 | $29.74 | 67.74K |
| Jul 29, 2026 | $29.85 | $30.00 | $29.5216 | $29.58 | 81.03K |
| Jul 28, 2026 | $29.95 | $30.01 | $29.8501 | $30.00 | 56.44K |
| Jul 27, 2026 | $29.98 | $30.10 | $29.76 | $29.82 | 115.04K |
| Jul 24, 2026 | $29.64 | $29.85 | $29.60 | $29.73 | 83.54K |
| Jul 23, 2026 | $29.47 | $29.628 | $29.40 | $29.54 | 98.77K |
| Jul 22, 2026 | $29.61 | $29.85 | $29.55 | $29.62 | 66.31K |
| Jul 21, 2026 | $29.55 | $29.65 | $29.42 | $29.61 | 82.71K |
| Jul 20, 2026 | $29.60 | $29.8099 | $29.13 | $29.34 | 165.9K |
| Jul 17, 2026 | $29.54 | $29.84 | $29.54 | $29.63 | 92.52K |
| Jul 16, 2026 | $29.87 | $30.1557 | $29.83 | $29.85 | 88.24K |
Latest GDV news
The latest Smart Investors Daily articles mentioning GDV.
Stock researchResearch & News · SEC Filings
Loading stock research…