NASDAQ · GDXY

YieldMax Gold Miners Option Income Strategy ETF

Asset Management

$11.41

Down-$0.44 (-3.86%)

Updated Sep 10, 2026, 8:52 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDXY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$11.44	$11.54	$11.32	$11.41	622.88K
Sep 8, 2026	$11.35	$11.4515	$11.275	$11.31	764.02K
Sep 4, 2026	$11.25	$11.43	$11.22	$11.37	686.46K
Sep 3, 2026	$11.50	$11.54	$11.295	$11.53	607.14K
Sep 2, 2026	$11.20	$11.40	$11.17	$11.28	1.02M
Sep 1, 2026	$11.05	$11.33	$10.95	$10.95	1.28M
Aug 31, 2026	$11.49	$11.49	$11.22	$11.35	994.49K
Aug 28, 2026	$11.82	$11.92	$11.345	$11.42	1.33M
Aug 27, 2026	$11.77	$11.88	$11.66	$11.84	773.57K
Aug 26, 2026	$12.06	$12.09	$11.94	$11.97	1.24M
Aug 25, 2026	$11.885	$12.2299	$11.88	$12.22	881.95K
Aug 24, 2026	$12.01	$12.10	$11.84	$12.04	1.1M
Aug 21, 2026	$11.91	$11.99	$11.84	$11.99	1.18M
Aug 20, 2026	$11.37	$11.73	$11.36	$11.73	884.64K
Aug 19, 2026	$11.30	$11.60	$11.29	$11.59	2.23M
Aug 18, 2026	$11.04	$11.065	$10.84	$10.89	636.19K
Aug 17, 2026	$11.06	$11.20	$10.98	$11.12	724.98K
Aug 14, 2026	$10.95	$11.03	$10.88	$10.93	565.85K
Aug 13, 2026	$10.91	$10.91	$10.686	$10.76	505.4K
Aug 12, 2026	$11.37	$11.37	$11.10	$11.14	696.35K