NASDAQ · GE

GE Aerospace

Industrials · Aerospace & Defense

$331.81

Up+$0.95 (+0.29%)

Updated Nov 14, 2026, 2:03 PM

SID Score

7.0/10

Composite research score

Smart Money

44/100

Neutral

Price performance · GE

GE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

GE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$332.38	$333.395	$328.0954	$331.81	3.38M
Nov 12, 2026	$339.89	$343.59	$329.60	$330.86	4.55M
Nov 11, 2026	$339.00	$342.90	$336.7814	$342.75	3.39M
Nov 10, 2026	$335.00	$340.53	$330.75	$337.91	3.38M
Nov 9, 2026	$331.9325	$337.55	$328.2601	$335.54	4.13M
Nov 6, 2026	$317.07	$325.18	$315.06	$323.24	5.32M
Nov 5, 2026	$328.56	$333.32	$312.30	$314.73	6.55M
Nov 4, 2026	$326.63	$333.75	$318.00	$329.45	6.49M
Nov 3, 2026	$318.20	$323.00	$316.24	$320.67	5.42M
Nov 2, 2026	$309.20	$316.7899	$308.1701	$315.78	4.83M
Oct 30, 2026	$309.85	$312.9395	$299.98	$301.80	5.1M
Oct 29, 2026	$302.81	$314.00	$301.62	$313.05	5.82M
Oct 28, 2026	$299.65	$304.47	$295.9701	$301.13	5.71M
Oct 27, 2026	$291.21	$299.08	$288.54	$297.66	6.89M
Oct 26, 2026	$287.01	$290.69	$284.571	$288.43	6.69M
Oct 23, 2026	$284.95	$287.98	$278.37	$285.64	6.52M
Oct 22, 2026	$293.20	$294.40	$285.51	$293.54	6.38M
Oct 21, 2026	$302.475	$308.69	$293.51	$295.88	7.46M
Oct 20, 2026	$302.23	$307.355	$294.22	$299.87	9.23M
Oct 19, 2026	$313.21	$315.34	$310.64	$311.28	5.07M
Oct 16, 2026	$314.79	$321.17	$313.20	$313.83	4.21M