dividends
NASDAQ · GE
GE Aerospace
Industrials · Aerospace & Defense
$312.00
Up+$4.98 (+1.62%)
Updated Oct 16, 2026, 3:34 AM
SID Score
5.5/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 304.26B
- P/E ratio
- 38.18
- Dividend yield
- 0.55%
- 52-week range
- $268.91 – $388.84
- Volume
- 3.81M
- Avg. volume
- 4.07M
Price performance · GE
GE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
GE closed at $312.00 after 21 trading sessions, down 0.47% for the selected period.
- Last close
- $312.00
- Period change
- -0.47%
- Period low
- $303.62
- Period high
- $327.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $308.80 | $312.18 | $304.09 | $312.00 | 3.81M |
| Oct 14, 2026 | $307.73 | $311.27 | $305.09 | $307.02 | 3.3M |
| Oct 13, 2026 | $308.00 | $309.98 | $305.20 | $307.63 | 4.55M |
| Oct 12, 2026 | $307.78 | $311.7279 | $307.6472 | $308.64 | 2.43M |
| Oct 9, 2026 | $306.29 | $308.61 | $303.52 | $308.20 | 2.95M |
| Oct 8, 2026 | $299.98 | $306.56 | $296.61 | $305.62 | 6.39M |
| Oct 7, 2026 | $305.51 | $308.55 | $302.98 | $303.62 | 3.92M |
| Oct 6, 2026 | $306.50 | $310.85 | $304.00 | $309.39 | 3.52M |
| Oct 5, 2026 | $309.125 | $309.68 | $305.36 | $306.34 | 5.42M |
| Oct 2, 2026 | $316.50 | $318.50 | $308.19 | $309.56 | 4.17M |
| Oct 1, 2026 | $310.19 | $315.50 | $309.602 | $312.39 | 3.44M |
| Sep 30, 2026 | $317.89 | $317.908 | $312.25 | $312.29 | 4.19M |
| Sep 29, 2026 | $318.87 | $324.08 | $316.58 | $317.89 | 3.73M |
| Sep 28, 2026 | $321.46 | $323.0004 | $315.24 | $318.24 | 4.17M |
| Sep 25, 2026 | $321.90 | $329.17 | $319.64 | $327.09 | 4.29M |
| Sep 24, 2026 | $317.54 | $323.17 | $315.4801 | $319.78 | 3.73M |
| Sep 23, 2026 | $318.40 | $325.92 | $317.62 | $319.80 | 4.35M |
| Sep 22, 2026 | $322.33 | $322.50 | $314.36 | $319.22 | 3.4M |
| Sep 21, 2026 | $317.54 | $322.14 | $313.81 | $319.01 | 3.8M |
| Sep 18, 2026 | $313.63 | $314.53 | $309.6225 | $314.27 | 10.45M |
| Sep 17, 2026 | $316.79 | $318.68 | $313.47 | $313.47 | 5.33M |
Latest GE news
The latest Smart Investors Daily articles mentioning GE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…