NASDAQ · GEG
Healthcare · Medical - Distribution
$2.15
Up+$0.01 (+0.47%)
Updated Oct 9, 2026, 4:54 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GEG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GEG closed at $2.15 after 21 trading sessions, down 3.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 2.56K |
| Oct 7, 2026 | $2.15 | $2.195 | $2.15 | $2.16 | 3.54K |
| Oct 6, 2026 | $2.15 | $2.16 | $2.15 | $2.16 | 15.3K |
| Oct 5, 2026 | $2.15 | $2.1799 | $2.15 | $2.15 | 13.13K |
| Oct 2, 2026 | $2.15 | $2.21 | $2.15 | $2.16 | 8.42K |
| Oct 1, 2026 | $2.185 | $2.185 | $2.15 | $2.16 | 8.74K |
| Sep 30, 2026 | $2.15 | $2.155 | $2.15 | $2.15 | 2.66K |
| Sep 29, 2026 | $2.16 | $2.16 | $2.15 | $2.155 | 4.08K |
| Sep 28, 2026 | $2.15 | $2.155 | $2.14 | $2.15 | 14.17K |
| Sep 25, 2026 | $2.15 | $2.16 | $2.14 | $2.16 | 8.58K |
| Sep 24, 2026 | $2.15 | $2.17 | $2.15 | $2.15 | 10.16K |
| Sep 23, 2026 | $2.15 | $2.17 | $2.15 | $2.17 | 6.37K |
| Sep 22, 2026 | $2.16 | $2.20 | $2.15 | $2.15 | 26.09K |
| Sep 21, 2026 | $2.20 | $2.20 | $2.15 | $2.15 | 28.69K |
| Sep 18, 2026 | $2.15 | $2.17 | $2.14 | $2.15 | 34.32K |
| Sep 17, 2026 | $2.20 | $2.20 | $2.145 | $2.15 | 9.38K |
| Sep 16, 2026 | $2.18 | $2.24 | $2.15 | $2.15 | 40.11K |
| Sep 15, 2026 | $2.18 | $2.20 | $2.15 | $2.19 | 18.05K |
| Sep 14, 2026 | $2.21 | $2.21 | $2.1656 | $2.18 | 8.93K |
| Sep 11, 2026 | $2.19 | $2.21 | $2.17 | $2.20 | 7.97K |
| Sep 10, 2026 | $2.20 | $2.22 | $2.18 | $2.22 | 7.75K |
The latest Smart Investors Daily articles mentioning GEG.
Company
Market Activity
Research & News
GEG research
Company profile and research snapshot.
Great Elm Group Inc operates as an alternative asset manager focused on growing a scalable and diversified portfolio of long-duration and permanent capital vehicles across credit, real estate, specialty finance, and other alternative strategies. Along with its subsidiaries, it manages Great Elm Capital Corp, a publicly traded business development company, and Monomoy Properties REIT, LLC, an industrial-focused real estate investment trust, in addition to other investments.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 27, 2026
Fee-paying AUM rises 7% to $590 million and record real estate deployments, but a 50% decline in GECC's stock price weighs on fiscal 2026 results.
Yahoo · Aug 27, 2026
Great Elm Group (NASDAQ:GEG) reported higher fourth-quarter revenue for fiscal 2026 but said results were weighed down by mark-to-market losses tied primarily to its investments in Great Elm Capital Corp. and related vehicles. Fourth-quarter revenue rose 88% year over year to $10.6 million from $5.
SeekingAlpha · Aug 27, 2026
Great Elm Group, Inc. (GEG) Q4 2026 Earnings Call August 27, 2026 8:30 AM EDTCompany ParticipantsAdam YatesJason Reese - CEO & Executive ChairmanKeri...
SeekingAlpha · Aug 27, 2026
2026-08-27. The following slide deck was published by Great Elm Group, Inc.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GEG.
