NASDAQ · GEG

Great Elm Group, Inc.

Healthcare · Medical - Distribution

$2.15

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 6:04 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GEG

GEG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

GEG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.15	$2.15	$2.15	$2.15	2.56K
Oct 7, 2026	$2.15	$2.195	$2.15	$2.16	3.54K
Oct 6, 2026	$2.15	$2.16	$2.15	$2.16	15.3K
Oct 5, 2026	$2.15	$2.1799	$2.15	$2.15	13.13K
Oct 2, 2026	$2.15	$2.21	$2.15	$2.16	8.42K
Oct 1, 2026	$2.185	$2.185	$2.15	$2.16	8.74K
Sep 30, 2026	$2.15	$2.155	$2.15	$2.15	2.66K
Sep 29, 2026	$2.16	$2.16	$2.15	$2.155	4.08K
Sep 28, 2026	$2.15	$2.155	$2.14	$2.15	14.17K
Sep 25, 2026	$2.15	$2.16	$2.14	$2.16	8.58K
Sep 24, 2026	$2.15	$2.17	$2.15	$2.15	10.16K
Sep 23, 2026	$2.15	$2.17	$2.15	$2.17	6.37K
Sep 22, 2026	$2.16	$2.20	$2.15	$2.15	26.09K
Sep 21, 2026	$2.20	$2.20	$2.15	$2.15	28.69K
Sep 18, 2026	$2.15	$2.17	$2.14	$2.15	34.32K
Sep 17, 2026	$2.20	$2.20	$2.145	$2.15	9.38K
Sep 16, 2026	$2.18	$2.24	$2.15	$2.15	40.11K
Sep 15, 2026	$2.18	$2.20	$2.15	$2.19	18.05K
Sep 14, 2026	$2.21	$2.21	$2.1656	$2.18	8.93K
Sep 11, 2026	$2.19	$2.21	$2.17	$2.20	7.97K
Sep 10, 2026	$2.20	$2.22	$2.18	$2.22	7.75K