sec filing
NASDAQ · GEHC
GE HealthCare Technologies Inc.
Healthcare · Medical - Healthcare Information Services
$64.13
Down-$0.32 (-0.49%)
Updated Sep 20, 2026, 3:00 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 39.32B
- P/E ratio
- 17.72
- Dividend yield
- 0.27%
- 52-week range
- $58.75 – $89.77
- Volume
- 7.63M
- Avg. volume
- 3.65M
Price performance
GEHC price history
1M range · 19 trading sessions · Daily adjusted prices
GEHC closed at $64.13 after 19 trading sessions, down 13.56% for the selected period.
- Last close
- $64.13
- Period change
- -13.56%
- Period low
- $63.49
- Period high
- $74.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $64.26 | $64.70 | $63.89 | $64.13 | 7.63M |
| Sep 17, 2026 | $63.95 | $65.255 | $62.995 | $64.445 | 4.51M |
| Sep 16, 2026 | $64.09 | $64.46 | $63.28 | $63.49 | 3.22M |
| Sep 15, 2026 | $64.25 | $64.635 | $63.61 | $64.07 | 4.26M |
| Sep 14, 2026 | $64.48 | $65.27 | $63.89 | $64.25 | 2.73M |
| Sep 11, 2026 | $64.96 | $65.40 | $63.22 | $63.93 | 3.2M |
| Sep 10, 2026 | $64.59 | $64.9468 | $63.63 | $64.24 | 3.12M |
| Sep 9, 2026 | $66.32 | $67.00 | $65.03 | $65.17 | 3.57M |
| Sep 8, 2026 | $67.95 | $68.09 | $66.74 | $66.775 | 3.12M |
| Sep 4, 2026 | $68.99 | $69.26 | $68.485 | $68.86 | 2.81M |
| Sep 3, 2026 | $71.02 | $71.36 | $68.50 | $69.72 | 3.28M |
| Sep 2, 2026 | $70.48 | $71.875 | $70.21 | $70.56 | 2.07M |
| Sep 1, 2026 | $71.25 | $71.7383 | $70.25 | $70.42 | 2.78M |
| Aug 31, 2026 | $71.30 | $71.55 | $70.2901 | $71.23 | 3.39M |
| Aug 28, 2026 | $72.82 | $73.00 | $71.5703 | $71.725 | 2M |
| Aug 27, 2026 | $72.875 | $73.40 | $72.08 | $72.48 | 2.96M |
| Aug 26, 2026 | $73.76 | $74.235 | $73.28 | $73.31 | 2.04M |
| Aug 25, 2026 | $73.87 | $74.39 | $73.15 | $73.91 | 2.01M |
| Aug 24, 2026 | $74.86 | $75.24 | $73.98 | $74.19 | 2.5M |
Latest GEHC news
The latest Smart Investors Daily articles mentioning GEHC.
Stock researchCompany · Financials
Loading stock research…