sec filing
NASDAQ · GEHC
GE HealthCare Technologies Inc.
Healthcare · Medical - Healthcare Information Services
$71.73
Down-$0.76 (-1.04%)
Updated Aug 31, 2026, 12:58 PM
SID Score
6.0/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 39.32B
- P/E ratio
- 17.72
- Dividend yield
- 0.24%
- 52-week range
- $58.75 – $89.77
- Volume
- 2M
- Avg. volume
- 3.65M
Price performance
GEHC price history
1M range · 20 trading sessions · Daily adjusted prices
GEHC closed at $71.73 after 20 trading sessions, up 2.86% for the selected period.
- Last close
- $71.73
- Period change
- +2.86%
- Period low
- $69.73
- Period high
- $74.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $72.82 | $73.00 | $71.5703 | $71.725 | 2M |
| Aug 27, 2026 | $72.875 | $73.40 | $72.08 | $72.48 | 2.96M |
| Aug 26, 2026 | $73.76 | $74.235 | $73.28 | $73.31 | 2.04M |
| Aug 25, 2026 | $73.87 | $74.39 | $73.15 | $73.91 | 2.01M |
| Aug 24, 2026 | $74.86 | $75.24 | $73.98 | $74.19 | 2.5M |
| Aug 21, 2026 | $74.16 | $75.01 | $73.69 | $74.82 | 2.25M |
| Aug 20, 2026 | $74.30 | $75.65 | $74.005 | $74.06 | 2.5M |
| Aug 19, 2026 | $73.35 | $75.44 | $73.11 | $74.62 | 2.94M |
| Aug 18, 2026 | $72.94 | $73.56 | $72.585 | $72.63 | 3.32M |
| Aug 17, 2026 | $73.36 | $73.47 | $72.13 | $72.37 | 2.25M |
| Aug 14, 2026 | $73.85 | $74.015 | $73.36 | $73.69 | 1.62M |
| Aug 13, 2026 | $72.92 | $73.97 | $72.54 | $73.79 | 2.28M |
| Aug 12, 2026 | $71.72 | $72.75 | $71.01 | $72.28 | 2.84M |
| Aug 11, 2026 | $72.59 | $73.22 | $72.20 | $72.75 | 2.23M |
| Aug 10, 2026 | $71.23 | $73.43 | $71.23 | $72.94 | 3.25M |
| Aug 7, 2026 | $70.235 | $71.92 | $69.67 | $71.77 | 2.94M |
| Aug 6, 2026 | $70.41 | $71.00 | $69.585 | $70.31 | 4.35M |
| Aug 5, 2026 | $70.33 | $71.04 | $69.72 | $70.24 | 2.79M |
| Aug 4, 2026 | $69.47 | $70.355 | $68.85 | $70.26 | 3.43M |
| Aug 3, 2026 | $69.61 | $70.27 | $68.84 | $69.73 | 4.37M |
Latest GEHC news
The latest Smart Investors Daily articles mentioning GEHC.
Stock researchMarket Activity · Short Interest
Loading stock research…