sec filing
NASDAQ · GEHC
GE HealthCare Technologies Inc.
Healthcare · Medical - Healthcare Information Services
$76.42
Up+$0.15 (+0.20%)
Updated Oct 30, 2026, 8:59 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 39.32B
- P/E ratio
- 17.72
- Dividend yield
- 0.23%
- 52-week range
- $58.75 – $89.77
- Volume
- 4.65M
- Avg. volume
- 3.65M
Price performance · GEHC
GEHC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
GEHC closed at $76.42 after 21 trading sessions, up 19.44% for the selected period.
- Last close
- $76.42
- Period change
- +19.44%
- Period low
- $63.98
- Period high
- $76.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $76.20 | $77.33 | $75.40 | $76.42 | 4.65M |
| Oct 28, 2026 | $76.00 | $77.88 | $74.64 | $75.82 | 9.57M |
| Oct 27, 2026 | $71.73 | $71.8025 | $70.17 | $71.11 | 5.06M |
| Oct 26, 2026 | $71.19 | $72.30 | $71.00 | $71.98 | 2.87M |
| Oct 23, 2026 | $70.74 | $71.86 | $70.095 | $71.45 | 2.98M |
| Oct 22, 2026 | $69.325 | $71.70 | $69.31 | $71.42 | 3.13M |
| Oct 21, 2026 | $69.02 | $70.26 | $68.70 | $69.01 | 2.18M |
| Oct 20, 2026 | $70.25 | $71.02 | $69.63 | $70.23 | 2.26M |
| Oct 19, 2026 | $69.29 | $70.08 | $69.06 | $69.76 | 2.28M |
| Oct 16, 2026 | $71.10 | $71.32 | $69.45 | $69.57 | 3.12M |
| Oct 15, 2026 | $69.80 | $70.99 | $69.50 | $70.35 | 3.75M |
| Oct 14, 2026 | $68.92 | $69.51 | $67.66 | $68.47 | 5.03M |
| Oct 13, 2026 | $67.74 | $69.36 | $67.36 | $68.79 | 3.44M |
| Oct 12, 2026 | $66.015 | $68.34 | $65.74 | $67.74 | 3.75M |
| Oct 9, 2026 | $64.34 | $65.78 | $64.29 | $65.74 | 2.86M |
| Oct 8, 2026 | $64.28 | $64.505 | $63.315 | $64.22 | 4.95M |
| Oct 7, 2026 | $64.93 | $65.44 | $64.03 | $64.67 | 4.07M |
| Oct 6, 2026 | $66.04 | $66.55 | $64.6705 | $64.77 | 3.55M |
| Oct 5, 2026 | $63.62 | $65.865 | $63.37 | $65.74 | 4.3M |
| Oct 2, 2026 | $64.73 | $64.985 | $63.955 | $64.29 | 3.24M |
| Oct 1, 2026 | $65.37 | $65.545 | $63.8601 | $63.98 | 3.31M |
Latest GEHC news
The latest Smart Investors Daily articles mentioning GEHC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…