GE
NASDAQ · GELS
Gelteq Limited Ordinary Shares
Healthcare · Drug Manufacturers - Specialty & Generic
$0.56
Down-$0.03 (-5.53%)
Updated Aug 24, 2026, 11:07 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.92M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $2.02
- Volume
- 21.04K
- Avg. volume
- 1.07M
Price performance
GELS price history
1M range · 20 trading sessions · Daily adjusted prices
GELS closed at $0.56 after 20 trading sessions, down 14.86% for the selected period.
- Last close
- $0.56
- Period change
- -14.86%
- Period low
- $0.52
- Period high
- $0.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.589 | $0.589 | $0.5366 | $0.5628 | 21.04K |
| Aug 20, 2026 | $0.5601 | $0.5797 | $0.53 | $0.5576 | 29.65K |
| Aug 19, 2026 | $0.5301 | $0.5899 | $0.5301 | $0.5559 | 11.26K |
| Aug 18, 2026 | $0.53 | $0.5849 | $0.53 | $0.5315 | 27.57K |
| Aug 17, 2026 | $0.6015 | $0.6172 | $0.56 | $0.5641 | 35K |
| Aug 14, 2026 | $0.612 | $0.63 | $0.58 | $0.58 | 26.64K |
| Aug 13, 2026 | $0.5911 | $0.612 | $0.5701 | $0.581 | 11.12K |
| Aug 12, 2026 | $0.5693 | $0.6054 | $0.551 | $0.5706 | 20.38K |
| Aug 11, 2026 | $0.5758 | $0.6013 | $0.5702 | $0.5705 | 12.98K |
| Aug 10, 2026 | $0.57 | $0.6052 | $0.5581 | $0.5846 | 33.85K |
| Aug 7, 2026 | $0.5832 | $0.5832 | $0.5459 | $0.5579 | 11.43K |
| Aug 6, 2026 | $0.58 | $0.6401 | $0.5702 | $0.574 | 55.85K |
| Aug 5, 2026 | $0.5401 | $0.5851 | $0.5401 | $0.5641 | 53.79K |
| Aug 4, 2026 | $0.56 | $0.6055 | $0.5336 | $0.5336 | 56.69K |
| Aug 3, 2026 | $0.52 | $0.569 | $0.486 | $0.54 | 80.23K |
| Jul 31, 2026 | $0.5527 | $0.6381 | $0.5201 | $0.5201 | 25.37K |
| Jul 30, 2026 | $0.58 | $0.6198 | $0.551 | $0.551 | 77.9K |
| Jul 29, 2026 | $0.5959 | $0.5965 | $0.55 | $0.5757 | 68.01K |
| Jul 28, 2026 | $0.63 | $0.6449 | $0.57 | $0.587 | 107.25K |
| Jul 27, 2026 | $0.6945 | $0.70 | $0.66 | $0.661 | 48.76K |
Latest GELS news
The latest Smart Investors Daily articles mentioning GELS.
Stock researchMarket Activity · Insider Trades
Loading stock research…
