analyst
GE
NASDAQ · GEMI
Gemini Space Station, Inc. Class A Common Stock
Financial Services · Financial - Capital Markets
$4.30
Down-$0.43 (-9.88%)
Updated Aug 14, 2026, 7:17 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 638.98M
- P/E ratio
- -6.05
- Dividend yield
- 0.00%
- 52-week range
- $3.74 – $10.08
- Volume
- 2.45M
- Avg. volume
- 3.37M
Price performance
GEMI price history
1M range · 21 trading sessions · Daily adjusted prices
GEMI closed at $4.30 after 21 trading sessions, down 5.49% for the selected period.
- Last close
- $4.30
- Period change
- -5.49%
- Period low
- $3.90
- Period high
- $4.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.16 | $4.43 | $4.15 | $4.30 | 2.45M |
| Aug 12, 2026 | $4.09 | $4.275 | $3.99 | $4.17 | 1.37M |
| Aug 11, 2026 | $4.10 | $4.15 | $4.005 | $4.05 | 711.87K |
| Aug 10, 2026 | $4.04 | $4.125 | $3.915 | $4.11 | 1.37M |
| Aug 7, 2026 | $4.065 | $4.13 | $3.9734 | $4.09 | 832.57K |
| Aug 6, 2026 | $4.01 | $4.17 | $3.94 | $3.98 | 908.04K |
| Aug 5, 2026 | $4.14 | $4.24 | $4.015 | $4.03 | 807.46K |
| Aug 4, 2026 | $4.05 | $4.24 | $3.885 | $4.21 | 1.49M |
| Aug 3, 2026 | $3.91 | $4.125 | $3.85 | $3.99 | 2.01M |
| Jul 31, 2026 | $4.08 | $4.10 | $3.74 | $3.90 | 1.92M |
| Jul 30, 2026 | $4.07 | $4.18 | $4.025 | $4.11 | 1.04M |
| Jul 29, 2026 | $4.17 | $4.31 | $4.04 | $4.065 | 1.2M |
| Jul 28, 2026 | $4.35 | $4.39 | $4.11 | $4.38 | 949.33K |
| Jul 27, 2026 | $4.35 | $4.4627 | $4.2407 | $4.45 | 757.79K |
| Jul 24, 2026 | $4.33 | $4.40 | $4.215 | $4.29 | 518.68K |
| Jul 23, 2026 | $4.44 | $4.50 | $4.2214 | $4.40 | 849.16K |
| Jul 22, 2026 | $4.69 | $4.83 | $4.535 | $4.56 | 671.15K |
| Jul 21, 2026 | $4.57 | $4.87 | $4.57 | $4.77 | 1.46M |
| Jul 20, 2026 | $4.20 | $4.5664 | $4.19 | $4.50 | 1.03M |
| Jul 17, 2026 | $4.39 | $4.405 | $4.1201 | $4.19 | 1.19M |
| Jul 16, 2026 | $4.59 | $4.7255 | $4.45 | $4.55 | 1.01M |
Latest GEMI news
The latest Smart Investors Daily articles mentioning GEMI.
Stock researchCompany · Financials
Loading stock research…