NASDAQ · GENK

GEN Restaurant Group, Inc.

Consumer Cyclical · Restaurants

$1.39

Up+$0.04 (+2.88%)

Updated Nov 4, 2026, 10:28 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GENK

GENK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GENK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.39	$1.52	$1.30	$1.39	397.92K
Nov 2, 2026	$1.57	$1.6158	$1.38	$1.39	70.98K
Oct 30, 2026	$1.5526	$1.62	$1.46	$1.49	212.33K
Oct 29, 2026	$1.64	$1.65	$1.57	$1.63	33.78K
Oct 28, 2026	$1.5223	$1.61	$1.5223	$1.60	55.62K
Oct 27, 2026	$1.49	$1.59	$1.48	$1.57	67.87K
Oct 26, 2026	$1.50	$1.53	$1.465	$1.51	73.29K
Oct 23, 2026	$1.52	$1.56	$1.512	$1.53	49.7K
Oct 22, 2026	$1.5174	$1.60	$1.50	$1.57	84.8K
Oct 21, 2026	$1.60	$1.6299	$1.5106	$1.52	116.11K
Oct 20, 2026	$1.6007	$1.64	$1.59	$1.62	89.58K
Oct 19, 2026	$1.67	$1.69	$1.61	$1.61	170.32K
Oct 16, 2026	$1.66	$1.75	$1.60	$1.69	377.46K
Oct 15, 2026	$1.68	$1.84	$1.49	$1.69	2.31M
Oct 14, 2026	$2.47	$2.53	$1.58	$1.69	56.87M
Oct 13, 2026	$1.56	$1.60	$1.385	$1.45	71.98K
Oct 12, 2026	$1.7699	$1.7699	$1.56	$1.58	18.62K
Oct 9, 2026	$1.62	$1.72	$1.60	$1.66	38.08K
Oct 8, 2026	$1.615	$1.615	$1.56	$1.60	13.71K
Oct 7, 2026	$1.57	$1.64	$1.57	$1.59	22.35K
Oct 6, 2026	$1.62	$1.66	$1.5501	$1.57	11.44K