NASDAQ · GENK

GEN Restaurant Group, Inc.

Consumer Cyclical · Restaurants

$1.61

Down-$0.07 (-4.17%)

Updated Oct 4, 2026, 8:29 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GENK

GENK price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GENK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.67	$1.67	$1.57	$1.61	15.64K
Oct 1, 2026	$1.60	$1.70	$1.57	$1.68	33.48K
Sep 30, 2026	$1.72	$1.75	$1.61	$1.61	25.74K
Sep 29, 2026	$1.70	$1.7981	$1.70	$1.70	4.12K
Sep 28, 2026	$1.70	$1.75	$1.695	$1.71	16.34K
Sep 25, 2026	$1.75	$1.875	$1.70	$1.74	16.42K
Sep 24, 2026	$1.74	$1.74	$1.64	$1.70	13.66K
Sep 23, 2026	$1.66	$1.72	$1.625	$1.695	16.76K
Sep 22, 2026	$1.69	$1.705	$1.60	$1.68	14.52K
Sep 21, 2026	$1.70	$1.8522	$1.63	$1.72	47.75K
Sep 18, 2026	$1.64	$1.78	$1.63	$1.70	59.81K
Sep 17, 2026	$1.57	$1.72	$1.57	$1.68	85.89K
Sep 16, 2026	$1.67	$1.81	$1.51	$1.60	100.29K
Sep 15, 2026	$1.72	$1.85	$1.5601	$1.66	150.73K
Sep 14, 2026	$1.82	$1.84	$1.74	$1.75	37.27K
Sep 11, 2026	$1.8276	$1.85	$1.77	$1.78	33.77K
Sep 10, 2026	$1.81	$1.85	$1.79	$1.85	21.15K
Sep 9, 2026	$1.915	$1.915	$1.83	$1.88	9.24K
Sep 8, 2026	$1.90	$1.94	$1.88	$1.89	41.29K