NASDAQ · GERN

Geron Corporation

Healthcare · Biotechnology

$1.22

Down-$0.01 (-0.41%)

Updated Oct 13, 2026, 2:54 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GERN

GERN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

GERN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$1.22	$1.24	$1.205	$1.22	3.98M
Oct 9, 2026	$1.22	$1.26	$1.21	$1.225	5.64M
Oct 8, 2026	$1.205	$1.22	$1.17	$1.22	10.16M
Oct 7, 2026	$1.21	$1.215	$1.185	$1.20	5.14M
Oct 6, 2026	$1.20	$1.24	$1.19	$1.21	5.72M
Oct 5, 2026	$1.20	$1.23	$1.18	$1.21	6.37M
Oct 2, 2026	$1.21	$1.22	$1.19	$1.20	14.72M
Oct 1, 2026	$1.24	$1.2479	$1.19	$1.21	13.26M
Sep 30, 2026	$1.26	$1.27	$1.23	$1.23	9.44M
Sep 29, 2026	$1.26	$1.26	$1.21	$1.24	12.5M
Sep 28, 2026	$1.27	$1.27	$1.22	$1.25	9.97M
Sep 25, 2026	$1.26	$1.27	$1.24	$1.26	10.3M
Sep 24, 2026	$1.23	$1.27	$1.20	$1.26	6.41M
Sep 23, 2026	$1.33	$1.33	$1.22	$1.24	10.93M
Sep 22, 2026	$1.32	$1.325	$1.29	$1.31	6.22M
Sep 21, 2026	$1.30	$1.31	$1.28	$1.30	5.9M
Sep 18, 2026	$1.32	$1.33	$1.29	$1.30	17.24M
Sep 17, 2026	$1.32	$1.34	$1.30	$1.32	9.82M
Sep 16, 2026	$1.32	$1.33	$1.27	$1.29	11.44M
Sep 15, 2026	$1.37	$1.37	$1.30	$1.31	16.49M
Sep 14, 2026	$1.36	$1.395	$1.344	$1.37	12.12M