NASDAQ · GERN

Geron Corporation

Healthcare · Biotechnology

$1.49

Down-$0.02 (-1.32%)

Updated Sep 1, 2026, 9:10 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GERN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GERN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$1.50	$1.51	$1.45	$1.49	7.25M
Aug 28, 2026	$1.53	$1.53	$1.49	$1.51	7.42M
Aug 27, 2026	$1.54	$1.56	$1.50	$1.53	7.88M
Aug 26, 2026	$1.58	$1.58	$1.50	$1.53	9.12M
Aug 25, 2026	$1.55	$1.59	$1.50	$1.55	9.84M
Aug 24, 2026	$1.53	$1.55	$1.44	$1.52	13.11M
Aug 21, 2026	$1.56	$1.57	$1.50	$1.52	4.43M
Aug 20, 2026	$1.58	$1.59	$1.54	$1.55	5.99M
Aug 19, 2026	$1.57	$1.59	$1.525	$1.59	8.02M
Aug 18, 2026	$1.52	$1.559	$1.51	$1.53	4.24M
Aug 17, 2026	$1.455	$1.55	$1.45	$1.53	8.41M
Aug 14, 2026	$1.53	$1.5301	$1.44	$1.47	11.16M
Aug 13, 2026	$1.58	$1.60	$1.525	$1.535	5.63M
Aug 12, 2026	$1.63	$1.64	$1.56	$1.57	10.2M
Aug 11, 2026	$1.50	$1.65	$1.47	$1.63	12.72M
Aug 10, 2026	$1.45	$1.51	$1.43	$1.48	5.64M
Aug 7, 2026	$1.565	$1.605	$1.46	$1.48	8.89M
Aug 6, 2026	$1.60	$1.62	$1.53	$1.57	16.21M
Aug 5, 2026	$1.37	$1.63	$1.3601	$1.63	36.08M
Aug 4, 2026	$1.32	$1.36	$1.31	$1.34	13.46M
Aug 3, 2026	$1.30	$1.30	$1.24	$1.28	19.56M