price
GE
NASDAQ · GERN
Geron Corporation
Healthcare · Biotechnology
$1.22
Down-$0.01 (-0.41%)
Updated Oct 13, 2026, 2:06 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 884.12M
- P/E ratio
- -11.55
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $2.01
- Volume
- 3.98M
- Avg. volume
- 7.6M
Price performance · GERN
GERN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
GERN closed at $1.22 after 21 trading sessions, down 10.95% for the selected period.
- Last close
- $1.22
- Period change
- -10.95%
- Period low
- $1.20
- Period high
- $1.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.22 | $1.24 | $1.205 | $1.22 | 3.98M |
| Oct 9, 2026 | $1.22 | $1.26 | $1.21 | $1.225 | 5.64M |
| Oct 8, 2026 | $1.205 | $1.22 | $1.17 | $1.22 | 10.16M |
| Oct 7, 2026 | $1.21 | $1.215 | $1.185 | $1.20 | 5.14M |
| Oct 6, 2026 | $1.20 | $1.24 | $1.19 | $1.21 | 5.72M |
| Oct 5, 2026 | $1.20 | $1.23 | $1.18 | $1.21 | 6.37M |
| Oct 2, 2026 | $1.21 | $1.22 | $1.19 | $1.20 | 14.72M |
| Oct 1, 2026 | $1.24 | $1.2479 | $1.19 | $1.21 | 13.26M |
| Sep 30, 2026 | $1.26 | $1.27 | $1.23 | $1.23 | 9.44M |
| Sep 29, 2026 | $1.26 | $1.26 | $1.21 | $1.24 | 12.5M |
| Sep 28, 2026 | $1.27 | $1.27 | $1.22 | $1.25 | 9.97M |
| Sep 25, 2026 | $1.26 | $1.27 | $1.24 | $1.26 | 10.3M |
| Sep 24, 2026 | $1.23 | $1.27 | $1.20 | $1.26 | 6.41M |
| Sep 23, 2026 | $1.33 | $1.33 | $1.22 | $1.24 | 10.93M |
| Sep 22, 2026 | $1.32 | $1.325 | $1.29 | $1.31 | 6.22M |
| Sep 21, 2026 | $1.30 | $1.31 | $1.28 | $1.30 | 5.9M |
| Sep 18, 2026 | $1.32 | $1.33 | $1.29 | $1.30 | 17.24M |
| Sep 17, 2026 | $1.32 | $1.34 | $1.30 | $1.32 | 9.82M |
| Sep 16, 2026 | $1.32 | $1.33 | $1.27 | $1.29 | 11.44M |
| Sep 15, 2026 | $1.37 | $1.37 | $1.30 | $1.31 | 16.49M |
| Sep 14, 2026 | $1.36 | $1.395 | $1.344 | $1.37 | 12.12M |
Latest GERN news
The latest Smart Investors Daily articles mentioning GERN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…