NASDAQ · GERN

Geron Corporation

Healthcare · Biotechnology

$1.00

Up+$0.01 (+0.68%)

Updated Nov 10, 2026, 3:38 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GERN

GERN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

GERN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$0.9929	$1.00	$0.9739	$0.9965	5.73M
Nov 6, 2026	$0.95	$1.02	$0.95	$0.9898	13.65M
Nov 5, 2026	$1.09	$1.09	$0.929	$0.9501	25.83M
Nov 4, 2026	$1.01	$1.08	$0.9611	$1.08	26.88M
Nov 3, 2026	$0.9411	$0.9721	$0.9232	$0.93	58.83M
Nov 2, 2026	$0.90	$0.9325	$0.8847	$0.9291	13.8M
Oct 30, 2026	$0.93	$0.9381	$0.8606	$0.8944	18.81M
Oct 29, 2026	$0.954	$1.01	$0.9068	$0.9462	32.35M
Oct 28, 2026	$1.04	$1.05	$0.84	$0.9685	81.72M
Oct 27, 2026	$1.16	$1.19	$1.14	$1.15	6.71M
Oct 26, 2026	$1.12	$1.17	$1.10	$1.15	11.09M
Oct 23, 2026	$1.145	$1.15	$1.08	$1.12	11.23M
Oct 22, 2026	$1.16	$1.19	$1.12	$1.13	7.18M
Oct 21, 2026	$1.24	$1.24	$1.14	$1.16	8.92M
Oct 20, 2026	$1.20	$1.24	$1.18	$1.24	3.56M
Oct 19, 2026	$1.199	$1.21	$1.175	$1.20	4.91M
Oct 16, 2026	$1.24	$1.24	$1.17	$1.17	3.96M
Oct 15, 2026	$1.20	$1.24	$1.20	$1.23	5.68M
Oct 14, 2026	$1.20	$1.205	$1.17	$1.19	5.43M
Oct 13, 2026	$1.22	$1.225	$1.18	$1.20	7.59M
Oct 12, 2026	$1.22	$1.24	$1.205	$1.22	3.98M