GF
NASDAQ · GFAI
Guardforce AI Co., Limited
Industrials · Security & Protection Services
$0.26
Up+$0.00 (+0.23%)
Updated Oct 9, 2026, 4:04 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.59M
- P/E ratio
- -2.72
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $0.69
- Volume
- 166.72K
- Avg. volume
- 529.36K
Price performance · GFAI
GFAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GFAI closed at $0.26 after 21 trading sessions, down 29.05% for the selected period.
- Last close
- $0.26
- Period change
- -29.05%
- Period low
- $0.25
- Period high
- $0.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.25 | $0.27 | $0.25 | $0.256 | 166.72K |
| Oct 7, 2026 | $0.2501 | $0.2608 | $0.2501 | $0.2554 | 139.93K |
| Oct 6, 2026 | $0.286 | $0.2995 | $0.25 | $0.2502 | 422.27K |
| Oct 5, 2026 | $0.31 | $0.317 | $0.28 | $0.294 | 268.35K |
| Oct 2, 2026 | $0.3105 | $0.32 | $0.307 | $0.3079 | 58.84K |
| Oct 1, 2026 | $0.32 | $0.3296 | $0.31 | $0.31 | 81.21K |
| Sep 30, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | 65.09K |
| Sep 29, 2026 | $0.339 | $0.34 | $0.32 | $0.32 | 87.25K |
| Sep 28, 2026 | $0.33 | $0.344 | $0.32 | $0.323 | 72.26K |
| Sep 25, 2026 | $0.3413 | $0.3441 | $0.323 | $0.3302 | 82.26K |
| Sep 24, 2026 | $0.36 | $0.36 | $0.3205 | $0.322 | 228.22K |
| Sep 23, 2026 | $0.3285 | $0.3444 | $0.32 | $0.3365 | 190.79K |
| Sep 22, 2026 | $0.345 | $0.346 | $0.3285 | $0.3397 | 80.89K |
| Sep 21, 2026 | $0.337 | $0.3412 | $0.321 | $0.3221 | 117.08K |
| Sep 18, 2026 | $0.32 | $0.34 | $0.32 | $0.3206 | 84.59K |
| Sep 17, 2026 | $0.323 | $0.3414 | $0.32 | $0.3237 | 100.85K |
| Sep 16, 2026 | $0.338 | $0.3561 | $0.3201 | $0.3225 | 120.7K |
| Sep 15, 2026 | $0.3475 | $0.368 | $0.3408 | $0.3471 | 39.7K |
| Sep 14, 2026 | $0.3556 | $0.3629 | $0.34 | $0.3407 | 135.61K |
| Sep 11, 2026 | $0.37 | $0.37 | $0.3601 | $0.3605 | 43.27K |
| Sep 10, 2026 | $0.35 | $0.378 | $0.35 | $0.3608 | 36.3K |
Latest GFAI news
The latest Smart Investors Daily articles mentioning GFAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
