GF
NASDAQ · GFAIW
Guardforce AI Co., Limited
Industrials · Security & Protection Services
$0.00
Down-$0.00 (-83.33%)
Updated Oct 8, 2026, 3:08 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45M
- P/E ratio
- -2.72
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.08
- Volume
- 174.41K
- Avg. volume
- 12.47K
Price performance · GFAIW
GFAIW price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
GFAIW closed at $0.00 after 12 trading sessions, down 95.00% for the selected period.
- Last close
- $0.00
- Period change
- -95.00%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $0.003 | $0.01 | $0.0005 | $0.0005 | 174.41K |
| Sep 30, 2026 | $0.0035 | $0.0035 | $0.003 | $0.003 | 12.17K |
| Sep 29, 2026 | $0.0073 | $0.0073 | $0.0035 | $0.0035 | 17.27K |
| Sep 28, 2026 | $0.0075 | $0.0075 | $0.0074 | $0.0074 | 2.17K |
| Sep 25, 2026 | $0.011 | $0.011 | $0.008 | $0.008 | 4.07K |
| Sep 24, 2026 | $0.0093 | $0.0115 | $0.0093 | $0.0114 | 6.02K |
| Sep 18, 2026 | $0.0119 | $0.0119 | $0.007 | $0.007 | 12.25K |
| Sep 16, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 106 |
| Sep 15, 2026 | $0.0095 | $0.012 | $0.0095 | $0.0095 | 5.54K |
| Sep 14, 2026 | $0.0199 | $0.0199 | $0.007 | $0.007 | 17.03K |
| Sep 11, 2026 | $0.008 | $0.015 | $0.008 | $0.0145 | 10.28K |
| Sep 10, 2026 | $0.01 | $0.01 | $0.008 | $0.01 | 4.92K |
Latest GFAIW news
The latest Smart Investors Daily articles mentioning GFAIW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
