GG
NASDAQ · GGR
Gogoro Inc.
Consumer Cyclical · Auto - Parts
$2.92
Up+$0.00 (+0.00%)
Updated Nov 1, 2026, 8:54 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.23M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $2.02 – $5.43
- Volume
- 6.07K
- Avg. volume
- 24.88K
Price performance · GGR
GGR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GGR closed at $2.92 after 20 trading sessions, down 7.88% for the selected period.
- Last close
- $2.92
- Period change
- -7.88%
- Period low
- $2.80
- Period high
- $3.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.85 | $2.95 | $2.85 | $2.92 | 6.07K |
| Oct 29, 2026 | $2.98 | $3.10 | $2.85 | $2.92 | 14.35K |
| Oct 28, 2026 | $2.97 | $3.01 | $2.95 | $3.00 | 3.11K |
| Oct 27, 2026 | $2.90 | $3.05 | $2.89 | $3.005 | 6.29K |
| Oct 26, 2026 | $2.85 | $2.92 | $2.85 | $2.92 | 9.51K |
| Oct 23, 2026 | $2.89 | $2.90 | $2.83 | $2.90 | 4.92K |
| Oct 22, 2026 | $2.905 | $3.00 | $2.82 | $3.00 | 12.64K |
| Oct 21, 2026 | $2.91 | $3.00 | $2.85 | $3.00 | 7.3K |
| Oct 20, 2026 | $2.96 | $2.99 | $2.87 | $2.90 | 6.57K |
| Oct 19, 2026 | $3.20 | $3.20 | $2.96 | $2.96 | 6.55K |
| Oct 16, 2026 | $3.145 | $3.26 | $3.145 | $3.20 | 5.92K |
| Oct 15, 2026 | $3.1762 | $3.25 | $3.085 | $3.14 | 7.12K |
| Oct 14, 2026 | $3.17 | $3.31 | $3.061 | $3.10 | 11.44K |
| Oct 13, 2026 | $3.18 | $3.25 | $3.0602 | $3.24 | 22.07K |
| Oct 12, 2026 | $3.22 | $3.2499 | $3.02 | $3.16 | 20.14K |
| Oct 9, 2026 | $3.10 | $3.15 | $2.81 | $3.15 | 293.11K |
| Oct 8, 2026 | $2.91 | $2.91 | $2.78 | $2.80 | 14.03K |
| Oct 7, 2026 | $3.08 | $3.15 | $2.87 | $2.99 | 18.84K |
| Oct 6, 2026 | $3.15 | $3.19 | $3.125 | $3.19 | 5.9K |
| Oct 5, 2026 | $3.215 | $3.215 | $3.07 | $3.1698 | 12.4K |
Latest GGR news
The latest Smart Investors Daily articles mentioning GGR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
