GG
NASDAQ · GGR
Gogoro Inc.
Consumer Cyclical · Auto - Parts
$2.27
Up+$0.06 (+2.55%)
Updated Aug 24, 2026, 2:05 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.23M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $7.55
- Volume
- 32.63K
- Avg. volume
- 24.88K
Price performance
GGR price history
1M range · 20 trading sessions · Daily adjusted prices
GGR closed at $2.27 after 20 trading sessions, down 34.77% for the selected period.
- Last close
- $2.27
- Period change
- -34.77%
- Period low
- $2.20
- Period high
- $3.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.44 | $2.44 | $2.23 | $2.27 | 32.63K |
| Aug 20, 2026 | $2.20 | $2.46 | $2.20 | $2.25 | 17.49K |
| Aug 19, 2026 | $2.33 | $2.34 | $2.20 | $2.20 | 19.59K |
| Aug 18, 2026 | $2.30 | $2.42 | $2.30 | $2.30 | 8.14K |
| Aug 17, 2026 | $2.29 | $2.45 | $2.25 | $2.33 | 24.34K |
| Aug 14, 2026 | $2.32 | $2.3915 | $2.28 | $2.28 | 12.32K |
| Aug 13, 2026 | $2.46 | $2.525 | $2.22 | $2.22 | 27.42K |
| Aug 12, 2026 | $2.60 | $2.63 | $2.46 | $2.46 | 32.51K |
| Aug 11, 2026 | $2.58 | $2.72 | $2.56 | $2.60 | 12.8K |
| Aug 10, 2026 | $2.55 | $2.655 | $2.53 | $2.58 | 15.12K |
| Aug 7, 2026 | $2.63 | $2.63 | $2.55 | $2.55 | 14.64K |
| Aug 6, 2026 | $2.70 | $2.71 | $2.63 | $2.64 | 12.11K |
| Aug 5, 2026 | $2.75 | $2.76 | $2.65 | $2.68 | 14.09K |
| Aug 4, 2026 | $3.04 | $3.18 | $2.80 | $2.80 | 17.21K |
| Aug 3, 2026 | $2.80 | $3.04 | $2.66 | $3.04 | 10.63K |
| Jul 31, 2026 | $2.80 | $2.94 | $2.53 | $2.53 | 27.12K |
| Jul 30, 2026 | $2.91 | $2.98 | $2.83 | $2.83 | 9.47K |
| Jul 29, 2026 | $3.30 | $3.30 | $2.80 | $2.82 | 18.17K |
| Jul 28, 2026 | $3.39 | $3.52 | $3.02 | $3.02 | 27.2K |
| Jul 27, 2026 | $3.39 | $3.60 | $3.39 | $3.48 | 3.59K |
Latest GGR news
The latest Smart Investors Daily articles mentioning GGR.
Stock researchResearch & News · SEC Filings
Loading stock research…
