price
NASDAQ · GHG
GreenTree Hospitality Group Ltd.
Consumer Cyclical · Travel Lodging
$1.03
Down-$0.01 (-0.97%)
Updated Sep 18, 2026, 5:49 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 175.93M
- P/E ratio
- 6.5
- Dividend yield
- 5.83%
- 52-week range
- $0.99 – $1.37
- Volume
- 2.62K
- Avg. volume
- 23.55K
Price performance
GHG price history
1M range · 20 trading sessions · Daily adjusted prices
GHG closed at $1.03 after 20 trading sessions, down 6.36% for the selected period.
- Last close
- $1.03
- Period change
- -6.36%
- Period low
- $1.02
- Period high
- $1.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.03 | $1.045 | $1.03 | $1.03 | 2.62K |
| Sep 16, 2026 | $1.02 | $1.0462 | $1.02 | $1.0462 | 1.74K |
| Sep 15, 2026 | $1.01 | $1.03 | $1.01 | $1.03 | 1.73K |
| Sep 14, 2026 | $1.00 | $1.045 | $1.00 | $1.02 | 13.87K |
| Sep 11, 2026 | $1.03 | $1.06 | $1.03 | $1.031 | 4.04K |
| Sep 10, 2026 | $0.99 | $1.05 | $0.99 | $1.03 | 16.37K |
| Sep 9, 2026 | $1.0612 | $1.07 | $1.01 | $1.05 | 18.45K |
| Sep 8, 2026 | $1.07 | $1.08 | $1.06 | $1.06 | 6.26K |
| Sep 4, 2026 | $1.05 | $1.10 | $1.05 | $1.08 | 11.12K |
| Sep 3, 2026 | $1.07 | $1.08 | $1.06 | $1.08 | 3.53K |
| Sep 2, 2026 | $1.07 | $1.09 | $1.06 | $1.06 | 7.53K |
| Sep 1, 2026 | $1.065 | $1.0801 | $1.06 | $1.06 | 13.41K |
| Aug 31, 2026 | $1.085 | $1.085 | $1.06 | $1.07 | 2.52K |
| Aug 28, 2026 | $1.08 | $1.09 | $1.05 | $1.07 | 20.44K |
| Aug 27, 2026 | $1.10 | $1.11 | $1.08 | $1.08 | 7.93K |
| Aug 26, 2026 | $1.125 | $1.125 | $1.09 | $1.10 | 5.94K |
| Aug 25, 2026 | $1.12 | $1.16 | $1.08 | $1.11 | 13.5K |
| Aug 24, 2026 | $1.12 | $1.12 | $1.09 | $1.10 | 8.49K |
| Aug 21, 2026 | $1.11 | $1.12 | $1.08 | $1.11 | 11.8K |
| Aug 20, 2026 | $1.09 | $1.12 | $1.08 | $1.10 | 10.66K |
Latest GHG news
The latest Smart Investors Daily articles mentioning GHG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…