price
NASDAQ · GHG
GreenTree Hospitality Group Ltd.
Consumer Cyclical · Travel Lodging
$1.09
Up+$0.00 (+0.00%)
Updated Aug 13, 2026, 4:40 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 175.93M
- P/E ratio
- 6.5
- Dividend yield
- 5.50%
- 52-week range
- $1.09 – $1.37
- Volume
- 6.29K
- Avg. volume
- 23.55K
Price performance
GHG price history
1M range · 21 trading sessions · Daily adjusted prices
GHG closed at $1.09 after 21 trading sessions, down 4.39% for the selected period.
- Last close
- $1.09
- Period change
- -4.39%
- Period low
- $1.09
- Period high
- $1.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.11 | $1.11 | $1.09 | $1.09 | 6.29K |
| Aug 11, 2026 | $1.10 | $1.12 | $1.09 | $1.12 | 22.12K |
| Aug 10, 2026 | $1.12 | $1.12 | $1.10 | $1.12 | 23.26K |
| Aug 7, 2026 | $1.13 | $1.13 | $1.12 | $1.12 | 7.98K |
| Aug 6, 2026 | $1.13 | $1.14 | $1.12 | $1.14 | 10.29K |
| Aug 5, 2026 | $1.13 | $1.14 | $1.13 | $1.13 | 3.16K |
| Aug 4, 2026 | $1.12 | $1.16 | $1.12 | $1.1499 | 8.62K |
| Aug 3, 2026 | $1.16 | $1.16 | $1.12 | $1.15 | 4.77K |
| Jul 31, 2026 | $1.16 | $1.16 | $1.155 | $1.155 | 3.12K |
| Jul 30, 2026 | $1.1591 | $1.1591 | $1.15 | $1.15 | 3.65K |
| Jul 29, 2026 | $1.16 | $1.16 | $1.14 | $1.14 | 3.41K |
| Jul 28, 2026 | $1.14 | $1.1404 | $1.1208 | $1.14 | 4.28K |
| Jul 27, 2026 | $1.11 | $1.13 | $1.11 | $1.11 | 6.82K |
| Jul 24, 2026 | $1.10 | $1.13 | $1.10 | $1.12 | 1.61K |
| Jul 23, 2026 | $1.11 | $1.13 | $1.11 | $1.11 | 5.94K |
| Jul 22, 2026 | $1.14 | $1.14 | $1.11 | $1.12 | 6.71K |
| Jul 21, 2026 | $1.13 | $1.15 | $1.13 | $1.13 | 9.29K |
| Jul 20, 2026 | $1.16 | $1.16 | $1.15 | $1.15 | 5.87K |
| Jul 17, 2026 | $1.14 | $1.19 | $1.14 | $1.19 | 8.58K |
| Jul 16, 2026 | $1.16 | $1.1899 | $1.13 | $1.17 | 2.32K |
| Jul 15, 2026 | $1.12 | $1.18 | $1.12 | $1.14 | 5.16K |
Latest GHG news
The latest Smart Investors Daily articles mentioning GHG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…