NASDAQ · GHRS

GH Research PLC

Healthcare · Biotechnology

$21.52

Down-$0.65 (-2.93%)

Updated Oct 7, 2026, 8:01 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GHRS

GHRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GHRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$22.23	$22.27	$21.21	$21.52	495.43K
Oct 5, 2026	$23.00	$23.00	$21.862	$22.17	206.96K
Oct 2, 2026	$23.05	$23.12	$22.36	$22.94	230.11K
Oct 1, 2026	$23.31	$23.90	$22.53	$22.86	255.12K
Sep 30, 2026	$24.92	$24.92	$23.13	$23.48	384.73K
Sep 29, 2026	$23.39	$24.99	$23.12	$24.67	1.13M
Sep 28, 2026	$23.48	$23.675	$22.89	$23.42	609.73K
Sep 25, 2026	$24.48	$24.55	$23.49	$23.84	179.99K
Sep 24, 2026	$26.10	$26.10	$23.43	$24.45	418.31K
Sep 23, 2026	$28.13	$28.13	$25.67	$25.96	178.83K
Sep 22, 2026	$28.02	$28.45	$27.61	$27.86	101.62K
Sep 21, 2026	$28.48	$28.50	$27.76	$27.93	131.17K
Sep 18, 2026	$28.87	$29.15	$28.00	$28.26	132.83K
Sep 17, 2026	$28.11	$29.165	$27.755	$28.72	501.57K
Sep 16, 2026	$27.63	$28.07	$27.22	$27.75	152.95K
Sep 15, 2026	$27.63	$27.83	$26.52	$27.55	140.27K
Sep 14, 2026	$27.20	$28.62	$27.0282	$27.89	157.58K
Sep 11, 2026	$27.57	$28.11	$27.01	$27.20	159.25K
Sep 10, 2026	$27.242	$27.605	$26.875	$27.28	128.8K
Sep 9, 2026	$27.77	$27.92	$26.46	$27.56	336.85K
Sep 8, 2026	$27.98	$28.33	$27.21	$27.79	221.03K