NASDAQ · GHRS

GH Research PLC

Healthcare · Biotechnology

$20.71

Up+$1.03 (+4.97%)

Updated Oct 29, 2026, 3:37 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GHRS

GHRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

GHRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$19.91	$20.79	$19.52	$20.71	198.76K
Oct 27, 2026	$19.18	$20.22	$18.745	$20.02	299.98K
Oct 26, 2026	$18.16	$19.31	$18.065	$19.18	306.08K
Oct 23, 2026	$18.46	$18.59	$17.54	$18.07	699.43K
Oct 22, 2026	$18.83	$19.00	$18.425	$18.50	329.18K
Oct 21, 2026	$19.22	$19.81	$18.805	$18.91	393.9K
Oct 20, 2026	$18.30	$19.43	$18.11	$19.165	277.23K
Oct 19, 2026	$18.22	$19.07	$18.02	$18.28	323.29K
Oct 16, 2026	$18.92	$19.3215	$18.05	$18.15	162.61K
Oct 15, 2026	$18.75	$19.39	$18.48	$18.81	276.72K
Oct 14, 2026	$18.64	$19.19	$18.29	$18.56	304.39K
Oct 13, 2026	$19.88	$19.90	$18.72	$18.85	426.56K
Oct 12, 2026	$21.05	$21.23	$20.01	$20.02	229.89K
Oct 9, 2026	$20.66	$21.30	$20.45	$21.11	146.04K
Oct 8, 2026	$20.94	$21.065	$19.87	$20.45	334.27K
Oct 7, 2026	$21.39	$22.17	$21.00	$21.06	304.77K
Oct 6, 2026	$22.23	$22.27	$21.21	$21.52	495.43K
Oct 5, 2026	$23.00	$23.00	$21.862	$22.17	206.96K
Oct 2, 2026	$23.05	$23.12	$22.36	$22.94	230.11K
Oct 1, 2026	$23.31	$23.90	$22.53	$22.86	255.12K
Sep 30, 2026	$24.92	$24.92	$23.13	$23.48	384.73K