sec filing
GI
NASDAQ · GIFT
Giftify, Inc.
Technology · Software - Services
$0.82
Up+$0.00 (+0.00%)
Updated Sep 1, 2026, 5:18 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.72M
- P/E ratio
- -2.35
- Dividend yield
- 0.00%
- 52-week range
- $0.74 – $1.29
- Volume
- 1.57K
- Avg. volume
- 56.07K
Price performance
GIFT price history
1M range · 21 trading sessions · Daily adjusted prices
GIFT closed at $0.82 after 21 trading sessions, down 20.87% for the selected period.
- Last close
- $0.82
- Period change
- -20.87%
- Period low
- $0.81
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $0.8225 | $0.8299 | $0.815 | $0.815 | 1.57K |
| Aug 28, 2026 | $0.8101 | $0.8649 | $0.8101 | $0.8275 | 12.4K |
| Aug 27, 2026 | $0.8699 | $0.8699 | $0.816 | $0.816 | 4.65K |
| Aug 26, 2026 | $0.7955 | $0.83 | $0.7925 | $0.823 | 47.36K |
| Aug 25, 2026 | $0.84 | $0.84 | $0.8041 | $0.813 | 59.11K |
| Aug 24, 2026 | $0.89 | $0.90 | $0.83 | $0.8425 | 65.8K |
| Aug 21, 2026 | $0.91 | $0.91 | $0.82 | $0.8461 | 61.62K |
| Aug 20, 2026 | $0.895 | $0.895 | $0.85 | $0.8552 | 34.33K |
| Aug 19, 2026 | $0.851 | $0.8919 | $0.851 | $0.8575 | 13.84K |
| Aug 18, 2026 | $0.85 | $0.9099 | $0.85 | $0.8697 | 8.39K |
| Aug 17, 2026 | $0.899 | $0.907 | $0.861 | $0.8667 | 20.16K |
| Aug 14, 2026 | $0.88 | $0.8999 | $0.8712 | $0.89 | 5.57K |
| Aug 13, 2026 | $0.9399 | $0.94 | $0.8564 | $0.8709 | 60.18K |
| Aug 12, 2026 | $0.88 | $0.9038 | $0.877 | $0.8999 | 14.16K |
| Aug 11, 2026 | $0.919 | $0.939 | $0.8881 | $0.9177 | 36.41K |
| Aug 10, 2026 | $0.90 | $0.9271 | $0.876 | $0.8869 | 45.86K |
| Aug 7, 2026 | $0.89 | $0.95 | $0.875 | $0.8775 | 40.21K |
| Aug 6, 2026 | $0.9026 | $0.9084 | $0.885 | $0.8997 | 51.01K |
| Aug 5, 2026 | $0.9896 | $1.00 | $0.8867 | $0.9141 | 119.54K |
| Aug 4, 2026 | $1.04 | $1.06 | $0.95 | $0.95 | 102.66K |
| Aug 3, 2026 | $0.93 | $1.09 | $0.92 | $1.03 | 709.02K |
Latest GIFT news
The latest Smart Investors Daily articles mentioning GIFT.
Stock researchResearch & News · SEC Filings
Loading stock research…