NASDAQ · GILT

Gilat Satellite Networks Ltd.

Technology · Communication Equipment

$11.62

Down-$0.07 (-0.56%)

Updated Aug 13, 2026, 5:40 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GILT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GILT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$11.76	$11.88	$11.35	$11.62	506.41K
Aug 11, 2026	$10.98	$11.23	$10.94	$11.21	534.07K
Aug 10, 2026	$11.30	$11.425	$11.01	$11.03	391.87K
Aug 7, 2026	$11.52	$11.535	$10.9714	$11.23	523.58K
Aug 6, 2026	$11.40	$11.85	$11.10	$11.29	1.18M
Aug 5, 2026	$11.66	$12.33	$11.05	$11.62	1.07M
Aug 4, 2026	$11.73	$12.00	$11.59	$11.91	668.88K
Aug 3, 2026	$11.05	$11.78	$10.92	$11.70	500.18K
Jul 31, 2026	$11.20	$11.30	$10.75	$11.05	261.78K
Jul 30, 2026	$10.71	$11.05	$10.71	$11.00	423.68K
Jul 29, 2026	$10.85	$10.9999	$10.10	$10.46	871.77K
Jul 28, 2026	$10.77	$10.825	$10.52	$10.76	478.03K
Jul 27, 2026	$10.99	$11.145	$10.74	$11.01	478.53K
Jul 24, 2026	$11.56	$11.62	$10.65	$10.73	970.91K
Jul 23, 2026	$11.25	$11.56	$11.22	$11.38	480.68K
Jul 22, 2026	$11.75	$11.86	$11.28	$11.32	461.11K
Jul 21, 2026	$11.09	$11.76	$11.06	$11.64	498.31K
Jul 20, 2026	$11.34	$11.49	$10.73	$10.84	697.36K
Jul 17, 2026	$11.17	$11.52	$10.9144	$11.14	465.84K
Jul 16, 2026	$11.41	$11.42	$11.05	$11.17	564.47K
Jul 15, 2026	$12.22	$12.47	$11.55	$11.84	575.68K