NASDAQ · GILT

Gilat Satellite Networks Ltd.

Technology · Communication Equipment

$10.03

Up+$0.19 (+1.93%)

Updated Oct 4, 2026, 5:29 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GILT

GILT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GILT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.97	$10.18	$9.8005	$10.03	373.65K
Oct 1, 2026	$9.84	$9.88	$9.61	$9.84	408.45K
Sep 30, 2026	$10.00	$10.11	$9.84	$9.87	473.32K
Sep 29, 2026	$10.18	$10.18	$9.90	$9.94	515.15K
Sep 28, 2026	$10.05	$10.14	$9.925	$10.01	364.81K
Sep 25, 2026	$10.09	$10.315	$10.015	$10.14	267.48K
Sep 24, 2026	$9.76	$10.12	$9.68	$10.02	320.81K
Sep 23, 2026	$10.10	$10.28	$9.91	$9.98	357.12K
Sep 22, 2026	$10.05	$10.05	$9.67	$10.01	362.8K
Sep 21, 2026	$9.93	$10.07	$9.76	$10.06	475.51K
Sep 18, 2026	$10.01	$10.02	$9.66	$9.82	1.24M
Sep 17, 2026	$10.28	$10.38	$9.935	$9.95	499.32K
Sep 16, 2026	$9.78	$9.90	$9.6146	$9.85	452.03K
Sep 15, 2026	$9.68	$9.73	$9.47	$9.64	264.31K
Sep 14, 2026	$9.65	$9.86	$9.63	$9.70	425.72K
Sep 11, 2026	$9.66	$9.925	$9.61	$9.89	399.44K
Sep 10, 2026	$9.45	$9.82	$9.37	$9.54	436.12K
Sep 9, 2026	$10.32	$10.44	$9.73	$9.75	711.72K
Sep 8, 2026	$9.97	$10.06	$9.645	$9.94	522.99K