earnings
GI
NASDAQ · GIPR
Generation Income Properties, Inc.
Real Estate · REIT - Diversified
$0.54
Up+$0.02 (+3.06%)
Updated Sep 7, 2026, 6:09 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.28M
- P/E ratio
- -0.61
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $1.99
- Volume
- 14.77M
- Avg. volume
- 787.55K
Price performance
GIPR price history
1M range · 20 trading sessions · Daily adjusted prices
GIPR closed at $0.54 after 20 trading sessions, down 26.15% for the selected period.
- Last close
- $0.54
- Period change
- -26.15%
- Period low
- $0.29
- Period high
- $0.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.54 | $0.565 | $0.495 | $0.539 | 14.77M |
| Sep 3, 2026 | $0.5826 | $0.6265 | $0.4529 | $0.523 | 124.27M |
| Sep 2, 2026 | $0.3513 | $0.4134 | $0.3476 | $0.3943 | 9.63M |
| Sep 1, 2026 | $0.35 | $0.366 | $0.32 | $0.365 | 320.17K |
| Aug 31, 2026 | $0.4193 | $0.4391 | $0.31 | $0.3719 | 781.81K |
| Aug 28, 2026 | $0.45 | $0.4692 | $0.416 | $0.4323 | 519K |
| Aug 27, 2026 | $0.48 | $0.48 | $0.4252 | $0.449 | 629K |
| Aug 26, 2026 | $0.5256 | $0.5523 | $0.4016 | $0.4833 | 2.49M |
| Aug 25, 2026 | $0.5449 | $0.56 | $0.401 | $0.532 | 12.28M |
| Aug 24, 2026 | $0.3017 | $0.8652 | $0.277 | $0.7525 | 285.77M |
| Aug 21, 2026 | $0.288 | $0.3002 | $0.27 | $0.3002 | 181.03K |
| Aug 20, 2026 | $0.295 | $0.295 | $0.255 | $0.2919 | 313.86K |
| Aug 19, 2026 | $0.32 | $0.32 | $0.2703 | $0.3041 | 456.37K |
| Aug 18, 2026 | $0.3355 | $0.3374 | $0.308 | $0.3247 | 787.36K |
| Aug 17, 2026 | $0.3485 | $0.4476 | $0.30 | $0.3518 | 2.42M |
| Aug 14, 2026 | $0.7201 | $1.27 | $0.4234 | $0.4985 | 34.92M |
| Aug 13, 2026 | $0.7335 | $0.7544 | $0.70 | $0.7052 | 128.19K |
| Aug 12, 2026 | $0.6901 | $0.771 | $0.6841 | $0.74 | 196.32K |
| Aug 11, 2026 | $0.73 | $0.73 | $0.69 | $0.7015 | 71.03K |
| Aug 10, 2026 | $0.7299 | $0.7479 | $0.7031 | $0.7299 | 59.46K |
Latest GIPR news
The latest Smart Investors Daily articles mentioning GIPR.
Stock researchCompany · Dividend
Loading stock research…