analyst
GK
NASDAQ · GKOS
Glaukos Corporation
Healthcare · Medical - Devices
$167.25
Down-$3.13 (-1.84%)
Updated Sep 12, 2026, 8:45 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.27B
- P/E ratio
- -71.17
- Dividend yield
- 0.00%
- 52-week range
- $95.87 – $191.62
- Volume
- 552.31K
- Avg. volume
- 1.14M
Price performance
GKOS price history
1M range · 20 trading sessions · Daily adjusted prices
GKOS closed at $167.25 after 20 trading sessions, down 9.36% for the selected period.
- Last close
- $167.25
- Period change
- -9.36%
- Period low
- $167.25
- Period high
- $189.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $174.12 | $175.375 | $166.74 | $167.25 | 552.31K |
| Sep 10, 2026 | $176.50 | $179.96 | $169.26 | $170.38 | 1.01M |
| Sep 9, 2026 | $183.15 | $183.33 | $178.52 | $179.79 | 587.94K |
| Sep 8, 2026 | $175.55 | $185.35 | $172.98 | $185.04 | 1.16M |
| Sep 4, 2026 | $177.80 | $181.52 | $175.135 | $177.47 | 572.54K |
| Sep 3, 2026 | $180.80 | $181.295 | $178.72 | $180.35 | 610.19K |
| Sep 2, 2026 | $176.87 | $182.2798 | $176.35 | $179.53 | 768.72K |
| Sep 1, 2026 | $179.97 | $180.14 | $175.33 | $176.70 | 507.24K |
| Aug 31, 2026 | $178.67 | $180.075 | $174.28 | $179.56 | 455.57K |
| Aug 28, 2026 | $181.10 | $182.225 | $177.77 | $179.87 | 553.53K |
| Aug 27, 2026 | $178.51 | $183.315 | $178.43 | $181.91 | 442.31K |
| Aug 26, 2026 | $180.11 | $181.89 | $176.82 | $180.57 | 506.04K |
| Aug 25, 2026 | $186.21 | $187.14 | $179.20 | $181.39 | 639.69K |
| Aug 24, 2026 | $184.13 | $186.88 | $181.75 | $185.65 | 622.29K |
| Aug 21, 2026 | $185.00 | $187.60 | $183.68 | $184.89 | 440.1K |
| Aug 20, 2026 | $187.73 | $191.62 | $183.245 | $184.89 | 791.87K |
| Aug 19, 2026 | $186.00 | $190.06 | $185.96 | $189.55 | 505.43K |
| Aug 18, 2026 | $185.00 | $186.66 | $175.04 | $184.15 | 625.63K |
| Aug 17, 2026 | $183.55 | $186.03 | $181.84 | $185.62 | 734.77K |
| Aug 14, 2026 | $189.89 | $190.00 | $184.22 | $184.53 | 743.41K |
Latest GKOS news
The latest Smart Investors Daily articles mentioning GKOS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…