analyst
NASDAQ · GL
Globe Life Inc.
Financial Services · Insurance - Life
$172.98
Down-$0.31 (-0.18%)
Updated Sep 17, 2026, 10:50 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.07B
- P/E ratio
- 10.09
- Dividend yield
- 0.76%
- 52-week range
- $135.02 – $191.55
- Volume
- 370.51K
- Avg. volume
- 568.49K
Price performance
GL price history
1M range · 20 trading sessions · Daily adjusted prices
GL closed at $172.98 after 20 trading sessions, up 0.89% for the selected period.
- Last close
- $172.98
- Period change
- +0.89%
- Period low
- $169.82
- Period high
- $176.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $174.00 | $176.22 | $171.11 | $172.98 | 370.51K |
| Sep 15, 2026 | $172.59 | $174.44 | $171.50 | $173.29 | 368.63K |
| Sep 14, 2026 | $172.60 | $174.14 | $170.56 | $172.92 | 391.77K |
| Sep 11, 2026 | $173.00 | $174.085 | $170.535 | $171.17 | 337.89K |
| Sep 10, 2026 | $171.25 | $171.50 | $170.01 | $170.80 | 311.24K |
| Sep 9, 2026 | $170.24 | $171.91 | $167.66 | $169.82 | 321.09K |
| Sep 8, 2026 | $173.19 | $173.8943 | $169.89 | $170.68 | 370.89K |
| Sep 4, 2026 | $175.16 | $176.04 | $174.01 | $174.27 | 225.31K |
| Sep 3, 2026 | $175.27 | $176.99 | $174.685 | $176.52 | 387.94K |
| Sep 2, 2026 | $172.83 | $175.5532 | $170.8801 | $173.34 | 276.63K |
| Sep 1, 2026 | $173.43 | $174.45 | $171.7238 | $172.30 | 360.84K |
| Aug 31, 2026 | $172.73 | $174.0954 | $171.76 | $172.67 | 590.73K |
| Aug 28, 2026 | $176.53 | $177.00 | $172.70 | $172.79 | 454.86K |
| Aug 27, 2026 | $174.46 | $175.9025 | $172.2346 | $175.78 | 387.5K |
| Aug 26, 2026 | $172.70 | $176.05 | $171.535 | $175.55 | 465.29K |
| Aug 25, 2026 | $173.83 | $174.305 | $171.305 | $172.24 | 414.6K |
| Aug 24, 2026 | $171.99 | $174.75 | $171.99 | $173.13 | 521.94K |
| Aug 21, 2026 | $170.74 | $172.20 | $169.815 | $171.08 | 524.44K |
| Aug 20, 2026 | $170.76 | $173.14 | $170.375 | $170.49 | 443.31K |
| Aug 19, 2026 | $178.08 | $178.15 | $170.92 | $171.46 | 809.75K |
Latest GL news
The latest Smart Investors Daily articles mentioning GL.
Stock researchCompany · Financials
Loading stock research…