dividends
GL
NASDAQ · GLAD
Gladstone Capital Corporation
Financial Services · Asset Management
$18.32
Down-$0.15 (-0.81%)
Updated Oct 22, 2026, 11:19 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 478.48M
- P/E ratio
- 8.27
- Dividend yield
- 12.01%
- 52-week range
- $16.54 – $21.73
- Volume
- 204.2K
- Avg. volume
- 247.78K
Price performance · GLAD
GLAD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
GLAD closed at $18.32 after 21 trading sessions, down 4.68% for the selected period.
- Last close
- $18.32
- Period change
- -4.68%
- Period low
- $18.32
- Period high
- $19.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $18.47 | $18.50 | $18.18 | $18.32 | 204.2K |
| Oct 20, 2026 | $18.50 | $18.75 | $18.42 | $18.47 | 159.94K |
| Oct 19, 2026 | $18.80 | $18.985 | $18.37 | $18.50 | 308.14K |
| Oct 16, 2026 | $19.31 | $19.3603 | $18.82 | $18.88 | 229.72K |
| Oct 15, 2026 | $19.18 | $19.43 | $19.05 | $19.33 | 212.16K |
| Oct 14, 2026 | $18.90 | $19.09 | $18.85 | $18.92 | 154.98K |
| Oct 13, 2026 | $19.07 | $19.15 | $18.90 | $19.01 | 140.9K |
| Oct 12, 2026 | $18.88 | $19.10 | $18.69 | $19.06 | 124.4K |
| Oct 9, 2026 | $19.01 | $19.09 | $18.80 | $18.81 | 98.44K |
| Oct 8, 2026 | $18.69 | $19.01 | $18.61 | $18.99 | 181.58K |
| Oct 7, 2026 | $18.79 | $18.79 | $18.4539 | $18.72 | 206.76K |
| Oct 6, 2026 | $19.14 | $19.155 | $18.815 | $18.85 | 170.42K |
| Oct 5, 2026 | $19.16 | $19.40 | $19.10 | $19.12 | 161.42K |
| Oct 2, 2026 | $19.47 | $19.54 | $19.0901 | $19.15 | 151.4K |
| Oct 1, 2026 | $19.23 | $19.46 | $19.14 | $19.41 | 175.45K |
| Sep 30, 2026 | $19.47 | $19.50 | $19.18 | $19.23 | 164.78K |
| Sep 29, 2026 | $19.32 | $19.65 | $19.31 | $19.43 | 159.34K |
| Sep 28, 2026 | $19.27 | $19.36 | $19.1372 | $19.26 | 183.97K |
| Sep 25, 2026 | $19.25 | $19.38 | $19.13 | $19.36 | 100.84K |
| Sep 24, 2026 | $19.21 | $19.25 | $19.07 | $19.22 | 112.63K |
| Sep 23, 2026 | $19.38 | $19.38 | $19.085 | $19.22 | 163.88K |
Latest GLAD news
The latest Smart Investors Daily articles mentioning GLAD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…