NASDAQ · GLBE

Global-e Online Ltd.

Consumer Cyclical · Specialty Retail

$42.36

Up+$0.17 (+0.40%)

Updated Aug 16, 2026, 9:03 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GLBE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$42.00	$42.745	$41.36	$42.36	1.58M
Aug 13, 2026	$41.37	$42.34	$40.375	$42.19	1.59M
Aug 12, 2026	$41.06	$43.99	$39.65	$40.55	3.68M
Aug 11, 2026	$41.08	$41.415	$39.92	$40.86	2.75M
Aug 10, 2026	$41.07	$42.15	$40.88	$41.15	3M
Aug 7, 2026	$41.50	$42.51	$41.22	$42.32	1.23M
Aug 6, 2026	$40.97	$41.20	$40.46	$41.02	1.18M
Aug 5, 2026	$42.11	$42.38	$41.10	$41.57	1.33M
Aug 4, 2026	$40.44	$41.57	$40.305	$41.53	1.02M
Aug 3, 2026	$39.92	$40.77	$39.58	$40.20	1.16M
Jul 31, 2026	$40.03	$40.03	$38.89	$39.31	1M
Jul 30, 2026	$39.51	$39.94	$38.58	$39.87	1.42M
Jul 29, 2026	$38.75	$40.31	$38.47	$40.26	2.73M
Jul 28, 2026	$38.642	$39.21	$38.21	$38.90	1.14M
Jul 27, 2026	$36.66	$38.22	$36.66	$37.76	1.16M
Jul 24, 2026	$35.19	$36.27	$35.055	$36.21	1.03M
Jul 23, 2026	$35.0801	$35.58	$33.865	$34.50	1.23M
Jul 22, 2026	$36.09	$36.41	$35.25	$35.55	1.17M
Jul 21, 2026	$36.07	$36.455	$34.87	$35.76	4.61M
Jul 20, 2026	$37.96	$38.09	$36.42	$36.58	2.42M