earnings
GL
NASDAQ · GLBS
Globus Maritime Limited
Industrials · Marine Shipping
$2.75
Up+$0.15 (+5.77%)
Updated Nov 11, 2026, 11:24 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.42M
- P/E ratio
- -7.01
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $4.06
- Volume
- 171.55K
- Avg. volume
- 213.71K
Price performance · GLBS
GLBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
GLBS closed at $2.75 after 21 trading sessions, down 16.67% for the selected period.
- Last close
- $2.75
- Period change
- -16.67%
- Period low
- $2.52
- Period high
- $3.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $2.58 | $2.775 | $2.54 | $2.75 | 171.55K |
| Nov 9, 2026 | $2.58 | $2.65 | $2.51 | $2.60 | 207.85K |
| Nov 6, 2026 | $2.54 | $2.65 | $2.525 | $2.55 | 91.66K |
| Nov 5, 2026 | $2.74 | $2.76 | $2.52 | $2.52 | 117.78K |
| Nov 4, 2026 | $2.84 | $2.84 | $2.72 | $2.77 | 46.14K |
| Nov 3, 2026 | $2.85 | $2.86 | $2.71 | $2.82 | 117.11K |
| Nov 2, 2026 | $2.93 | $2.93 | $2.74 | $2.83 | 330.92K |
| Oct 30, 2026 | $2.86 | $2.93 | $2.80 | $2.89 | 101.85K |
| Oct 29, 2026 | $2.88 | $2.92 | $2.84 | $2.85 | 36.37K |
| Oct 28, 2026 | $2.95 | $2.965 | $2.80 | $2.875 | 233.04K |
| Oct 27, 2026 | $2.98 | $3.01 | $2.9101 | $2.94 | 88.25K |
| Oct 26, 2026 | $3.07 | $3.07 | $2.91 | $2.96 | 129.78K |
| Oct 23, 2026 | $3.03 | $3.085 | $2.90 | $2.98 | 81.44K |
| Oct 22, 2026 | $3.08 | $3.20 | $2.90 | $3.05 | 119.64K |
| Oct 21, 2026 | $3.05 | $3.24 | $3.05 | $3.12 | 101.34K |
| Oct 20, 2026 | $3.10 | $3.2027 | $2.99 | $3.03 | 158.75K |
| Oct 19, 2026 | $3.13 | $3.235 | $3.08 | $3.14 | 115.46K |
| Oct 16, 2026 | $3.21 | $3.25 | $3.05 | $3.10 | 79.38K |
| Oct 15, 2026 | $3.18 | $3.32 | $3.14 | $3.20 | 66.59K |
| Oct 14, 2026 | $3.30 | $3.3268 | $3.15 | $3.18 | 90.13K |
| Oct 13, 2026 | $3.36 | $3.36 | $3.22 | $3.30 | 174.85K |
Latest GLBS news
The latest Smart Investors Daily articles mentioning GLBS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…