NASDAQ · GLBS

Globus Maritime Limited

Industrials · Marine Shipping

$3.74

Up+$0.12 (+3.31%)

Updated Aug 23, 2026, 12:35 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLBS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.62	$3.8799	$3.62	$3.74	120.58K
Aug 20, 2026	$3.62	$3.70	$3.44	$3.62	185.99K
Aug 19, 2026	$3.61	$3.72	$3.37	$3.67	83.23K
Aug 18, 2026	$3.68	$3.8836	$3.42	$3.58	176.63K
Aug 17, 2026	$3.67	$3.9383	$3.61	$3.67	520.95K
Aug 14, 2026	$3.76	$3.76	$3.521	$3.64	152.89K
Aug 13, 2026	$3.65	$3.85	$3.62	$3.72	201.32K
Aug 12, 2026	$3.68	$3.75	$3.53	$3.61	166.17K
Aug 11, 2026	$3.43	$3.70	$3.19	$3.68	401.21K
Aug 10, 2026	$2.97	$3.59	$2.90	$3.39	657.97K
Aug 7, 2026	$3.17	$3.25	$3.09	$3.19	133.82K
Aug 6, 2026	$3.00	$3.20	$2.96	$3.17	110.89K
Aug 5, 2026	$3.12	$3.1899	$2.925	$2.96	46.47K
Aug 4, 2026	$3.27	$3.29	$3.0501	$3.10	113.63K
Aug 3, 2026	$2.90	$3.27	$2.87	$3.22	368.27K
Jul 31, 2026	$2.84	$2.975	$2.8201	$2.87	57.69K
Jul 30, 2026	$2.90	$3.01	$2.8101	$2.96	84.15K
Jul 29, 2026	$2.84	$2.93	$2.7974	$2.85	42.75K
Jul 28, 2026	$2.915	$3.0599	$2.77	$2.82	37K
Jul 27, 2026	$2.99	$3.02	$2.8401	$2.92	130.87K