earnings
GL
NASDAQ · GLBS
Globus Maritime Limited
Industrials · Marine Shipping
$3.60
Up+$0.20 (+5.56%)
Updated Sep 16, 2026, 10:14 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.42M
- P/E ratio
- -7.01
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $3.94
- Volume
- 125.17K
- Avg. volume
- 213.71K
Price performance
GLBS price history
1M range · 20 trading sessions · Daily adjusted prices
GLBS closed at $3.60 after 20 trading sessions, up 0.56% for the selected period.
- Last close
- $3.60
- Period change
- +0.56%
- Period low
- $3.50
- Period high
- $3.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.57 | $3.64 | $3.53 | $3.60 | 125.17K |
| Sep 14, 2026 | $3.70 | $3.779 | $3.5472 | $3.62 | 99.92K |
| Sep 11, 2026 | $3.48 | $3.755 | $3.4588 | $3.72 | 246.33K |
| Sep 10, 2026 | $3.49 | $3.58 | $3.26 | $3.50 | 144.67K |
| Sep 9, 2026 | $3.58 | $3.63 | $3.515 | $3.55 | 82.97K |
| Sep 8, 2026 | $3.78 | $3.78 | $3.49 | $3.56 | 245.66K |
| Sep 4, 2026 | $3.76 | $3.76 | $3.60 | $3.69 | 129.16K |
| Sep 3, 2026 | $3.81 | $3.88 | $3.73 | $3.76 | 72.15K |
| Sep 2, 2026 | $3.82 | $3.89 | $3.70 | $3.82 | 235.92K |
| Sep 1, 2026 | $3.66 | $3.90 | $3.5349 | $3.82 | 181.19K |
| Aug 31, 2026 | $3.67 | $3.7799 | $3.49 | $3.69 | 157.62K |
| Aug 28, 2026 | $3.60 | $3.685 | $3.50 | $3.54 | 72.4K |
| Aug 27, 2026 | $3.70 | $3.74 | $3.59 | $3.61 | 77.87K |
| Aug 26, 2026 | $3.82 | $3.8484 | $3.6316 | $3.65 | 69.18K |
| Aug 25, 2026 | $3.85 | $3.85 | $3.715 | $3.825 | 119.2K |
| Aug 24, 2026 | $3.80 | $3.89 | $3.72 | $3.85 | 156.02K |
| Aug 21, 2026 | $3.62 | $3.8799 | $3.62 | $3.74 | 120.58K |
| Aug 20, 2026 | $3.62 | $3.70 | $3.44 | $3.62 | 185.99K |
| Aug 19, 2026 | $3.61 | $3.72 | $3.37 | $3.67 | 83.23K |
| Aug 18, 2026 | $3.68 | $3.8836 | $3.42 | $3.58 | 176.63K |
Latest GLBS news
The latest Smart Investors Daily articles mentioning GLBS.
Stock researchResearch & News · SEC Filings
Loading stock research…