NASDAQ · GLDI
Financial Services · Asset Management
$141.25
Up+$0.22 (+0.16%)
Updated Oct 19, 2026, 1:26 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GLDI
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
GLDI closed at $141.25 after 20 trading sessions, down 5.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $141.69 | $141.91 | $140.88 | $141.25 | 165.74K |
| Oct 15, 2026 | $141.69 | $141.69 | $140.22 | $141.03 | 119.67K |
| Oct 14, 2026 | $140.43 | $140.43 | $138.82 | $139.6321 | 145.57K |
| Oct 13, 2026 | $141.39 | $141.39 | $140.5477 | $140.8793 | 137.1K |
| Oct 12, 2026 | $141.32 | $141.39 | $140.09 | $140.9166 | 116.36K |
| Oct 9, 2026 | $140.85 | $141.70 | $140.85 | $141.55 | 97.42K |
| Oct 8, 2026 | $139.21 | $140.01 | $138.88 | $139.7669 | 152.51K |
| Oct 7, 2026 | $138.53 | $139.4999 | $138.41 | $139.0034 | 107.97K |
| Oct 6, 2026 | $140.32 | $141.10 | $140.12 | $141.10 | 23.43K |
| Oct 5, 2026 | $140.60 | $140.60 | $139.46 | $139.80 | 70.12K |
| Oct 2, 2026 | $141.71 | $141.97 | $139.48 | $140.565 | 124.07K |
| Oct 1, 2026 | $141.68 | $141.99 | $140.19 | $141.23 | 257.75K |
| Sep 30, 2026 | $140.58 | $141.82 | $139.85 | $140.51 | 108.13K |
| Sep 29, 2026 | $140.25 | $141.07 | $139.77 | $140.1688 | 85.85K |
| Sep 28, 2026 | $140.81 | $140.81 | $139.10 | $139.10 | 110.1K |
| Sep 25, 2026 | $144.25 | $144.98 | $143.625 | $144.485 | 69.24K |
| Sep 24, 2026 | $144.48 | $144.57 | $143.23 | $144.02 | 114.3K |
| Sep 23, 2026 | $145.05 | $145.58 | $144.0301 | $144.43 | 260.52K |
| Sep 22, 2026 | $146.88 | $147.13 | $145.36 | $146.55 | 150.28K |
| Sep 21, 2026 | $149.53 | $149.53 | $148.04 | $149.275 | 211.31K |
The latest Smart Investors Daily articles mentioning GLDI.
Company
Market Activity
Research & News
GLDI research
Company profile and research snapshot.
The index measures the return of a “covered call” strategy on the shares of the SPDR® Gold Trust (the “GLD Shares”) by reflecting changes in the price of the GLD Shares and the notional option premiums received from the sale of monthly call options on the GLD Shares less notional trading costs incurred in connection with the covered call strategy.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 10, 2026
August was goldâs best month since January as gold surged 9.67%, driven by geopolitical hopes, Treasury buyback plans, and central bank demand. Gold miners dramatically outperformed.
SeekingAlpha · Aug 18, 2026
Gold has important diversification properties that come into their own during periods of systemic risk.
SeekingAlpha · Aug 18, 2026
While all investment markets are predictive by nature, gold and bonds are the most sensitive in sniffing out market imbalances and the sometimes-volatile rebalancings ahead. Read more here.
SeekingAlpha · Jul 29, 2026
Gold prices have underperformed despite conflict, pressured by rising real interest rates and higher bond yields. Read why gold hasn't rallied on the war.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GLDI.
