dividends
GL
NASDAQ · GLDI
UBS ETRACS Gold Shares Covered Call ETN
Financial Services · Asset Management
$150.13
Down-$1.13 (-0.75%)
Updated Sep 8, 2026, 2:42 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.4M
- P/E ratio
- —
- Dividend yield
- 19.14%
- 52-week range
- $138.40 – $183.15
- Volume
- 140.11K
- Avg. volume
- 12.38K
Price performance
GLDI price history
1M range · 20 trading sessions · Daily adjusted prices
GLDI closed at $150.13 after 20 trading sessions, up 0.90% for the selected period.
- Last close
- $150.13
- Period change
- +0.90%
- Period low
- $146.81
- Period high
- $152.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $149.61 | $150.1296 | $148.98 | $150.1296 | 140.11K |
| Sep 3, 2026 | $150.60 | $150.80 | $149.79 | $150.025 | 89.08K |
| Sep 2, 2026 | $147.37 | $148.55 | $147.37 | $147.92 | 54.33K |
| Sep 1, 2026 | $147.79 | $148.17 | $146.74 | $146.805 | 98.59K |
| Aug 31, 2026 | $149.55 | $149.80 | $149.10 | $149.60 | 78.05K |
| Aug 28, 2026 | $151.69 | $152.28 | $149.3801 | $149.51 | 75.04K |
| Aug 27, 2026 | $151.58 | $151.84 | $151.10 | $151.8191 | 73.56K |
| Aug 26, 2026 | $151.59 | $151.865 | $150.606 | $151.4854 | 81.1K |
| Aug 25, 2026 | $151.85 | $152.08 | $151.38 | $152.08 | 93.41K |
| Aug 24, 2026 | $151.99 | $152.105 | $151.40 | $151.58 | 59.91K |
| Aug 21, 2026 | $150.66 | $151.46 | $150.54 | $151.4047 | 64.47K |
| Aug 20, 2026 | $150.18 | $150.37 | $149.18 | $150.0757 | 91.04K |
| Aug 19, 2026 | $149.99 | $151.69 | $149.99 | $151.6181 | 101.39K |
| Aug 18, 2026 | $149.60 | $149.85 | $148.58 | $148.678 | 80.02K |
| Aug 17, 2026 | $149.00 | $149.98 | $148.84 | $149.895 | 52.18K |
| Aug 14, 2026 | $149.00 | $149.21 | $148.79 | $148.843 | 37.88K |
| Aug 13, 2026 | $149.51 | $149.51 | $148.37 | $148.7572 | 67.64K |
| Aug 12, 2026 | $150.00 | $150.00 | $148.97 | $149.3577 | 87.68K |
| Aug 11, 2026 | $148.69 | $148.88 | $148.2701 | $148.5511 | 107.41K |
| Aug 10, 2026 | $148.00 | $148.99 | $147.5453 | $148.7966 | 156.69K |
Latest GLDI news
The latest Smart Investors Daily articles mentioning GLDI.
Stock researchResearch & News · Competitors
Loading stock research…