dividends
GL
NASDAQ · GLDI
UBS ETRACS Gold Shares Covered Call ETN
Financial Services · Asset Management
$148.68
Down-$1.18 (-0.79%)
Updated Aug 19, 2026, 9:19 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.4M
- P/E ratio
- —
- Dividend yield
- 19.33%
- 52-week range
- $138.40 – $183.15
- Volume
- 80.02K
- Avg. volume
- 12.38K
Price performance
GLDI price history
1M range · 21 trading sessions · Daily adjusted prices
GLDI closed at $148.68 after 21 trading sessions, up 3.81% for the selected period.
- Last close
- $148.68
- Period change
- +3.81%
- Period low
- $140.26
- Period high
- $149.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $149.60 | $149.85 | $148.58 | $148.678 | 80.02K |
| Aug 17, 2026 | $149.00 | $149.98 | $148.84 | $149.895 | 52.18K |
| Aug 14, 2026 | $149.00 | $149.21 | $148.79 | $148.843 | 37.88K |
| Aug 13, 2026 | $149.51 | $149.51 | $148.37 | $148.7572 | 67.64K |
| Aug 12, 2026 | $150.00 | $150.00 | $148.97 | $149.3577 | 87.68K |
| Aug 11, 2026 | $148.69 | $148.88 | $148.2701 | $148.5511 | 107.41K |
| Aug 10, 2026 | $148.00 | $148.99 | $147.5453 | $148.7966 | 156.69K |
| Aug 7, 2026 | $147.30 | $148.5123 | $147.30 | $147.9639 | 149.8K |
| Aug 6, 2026 | $146.37 | $146.79 | $145.78 | $146.12 | 151.89K |
| Aug 5, 2026 | $143.76 | $146.14 | $143.76 | $145.8496 | 150.88K |
| Aug 4, 2026 | $140.74 | $142.48 | $140.74 | $141.50 | 121.12K |
| Aug 3, 2026 | $141.32 | $141.46 | $140.4151 | $141.1966 | 96.78K |
| Jul 31, 2026 | $140.64 | $141.40 | $140.02 | $141.322 | 41.81K |
| Jul 30, 2026 | $141.41 | $142.68 | $140.22 | $142.1866 | 61.55K |
| Jul 29, 2026 | $140.32 | $142.60 | $139.45 | $140.255 | 80.18K |
| Jul 28, 2026 | $141.31 | $141.31 | $139.77 | $140.3125 | 45.43K |
| Jul 27, 2026 | $140.11 | $142.3684 | $140.11 | $142.3684 | 43.3K |
| Jul 24, 2026 | $140.00 | $142.00 | $140.00 | $141.642 | 124.23K |
| Jul 23, 2026 | $142.00 | $142.00 | $140.4262 | $140.82 | 51.81K |
| Jul 22, 2026 | $142.66 | $143.99 | $142.66 | $143.05 | 78.91K |
| Jul 21, 2026 | $141.94 | $143.545 | $141.94 | $143.2194 | 62.58K |
Latest GLDI news
The latest Smart Investors Daily articles mentioning GLDI.
Stock researchCompany · Financials
Loading stock research…