dividends
GL
NASDAQ · GLDW
Roundhill ETF Trust - Roundhill Gold WeeklyPay ETF
Public company research
$43.03
Down-$0.97 (-2.20%)
Updated Aug 19, 2026, 8:18 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.91M
- P/E ratio
- —
- Dividend yield
- 2.78%
- 52-week range
- $39.71 – $62.42
- Volume
- 8.22K
- Avg. volume
- 17.13K
Price performance
GLDW price history
1M range · 21 trading sessions · Daily adjusted prices
GLDW closed at $43.03 after 21 trading sessions, up 5.03% for the selected period.
- Last close
- $43.03
- Period change
- +5.03%
- Period low
- $40.03
- Period high
- $44.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $43.57 | $43.8253 | $43.03 | $43.03 | 8.22K |
| Aug 17, 2026 | $43.70 | $44.13 | $43.571 | $44.00 | 9.75K |
| Aug 14, 2026 | $43.92 | $43.97 | $43.70 | $43.7242 | 9.5K |
| Aug 13, 2026 | $43.97 | $43.97 | $43.395 | $43.4467 | 11.14K |
| Aug 12, 2026 | $44.38 | $44.50 | $44.0812 | $44.1939 | 9.54K |
| Aug 11, 2026 | $44.14 | $44.14 | $43.62 | $43.7247 | 6.78K |
| Aug 10, 2026 | $43.425 | $44.00 | $43.13 | $43.9559 | 10.03K |
| Aug 7, 2026 | $43.85 | $43.93 | $43.51 | $43.54 | 10.59K |
| Aug 6, 2026 | $42.55 | $42.85 | $42.23 | $42.40 | 7.08K |
| Aug 5, 2026 | $41.78 | $42.71 | $41.78 | $42.4756 | 11.6K |
| Aug 4, 2026 | $40.56 | $40.8144 | $40.40 | $40.455 | 6.35K |
| Aug 3, 2026 | $39.83 | $40.1357 | $39.71 | $40.1357 | 6.55K |
| Jul 31, 2026 | $40.24 | $40.44 | $39.9817 | $40.44 | 7.61K |
| Jul 30, 2026 | $40.95 | $41.13 | $40.8474 | $41.0877 | 4.85K |
| Jul 29, 2026 | $39.97 | $41.09 | $39.73 | $40.4094 | 5.09K |
| Jul 28, 2026 | $39.99 | $40.28 | $39.99 | $40.03 | 3.44K |
| Jul 27, 2026 | $40.68 | $40.8261 | $40.54 | $40.8261 | 5.53K |
| Jul 24, 2026 | $40.6499 | $40.9299 | $40.5517 | $40.6048 | 4.98K |
| Jul 23, 2026 | $40.56 | $40.69 | $40.42 | $40.5499 | 7K |
| Jul 22, 2026 | $41.73 | $41.9699 | $41.5491 | $41.5491 | 5.69K |
| Jul 21, 2026 | $40.52 | $40.98 | $40.52 | $40.97 | 10.68K |
Latest GLDW news
The latest Smart Investors Daily articles mentioning GLDW.
Stock researchResearch & News · SEC Filings
Loading stock research…