NASDAQ · GLIBA

GCI Liberty, Inc.

Communication Services · Telecommunications Services

$22.69

Up+$0.38 (+1.67%)

Updated Nov 5, 2026, 1:18 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLIBA

GLIBA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GLIBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$22.97	$23.00	$22.48	$22.69	40.84K
Nov 2, 2026	$23.00	$23.375	$22.80	$22.98	26.97K
Oct 30, 2026	$21.77	$22.61	$21.77	$22.48	20.1K
Oct 29, 2026	$21.00	$21.84	$21.00	$21.51	27.58K
Oct 28, 2026	$20.91	$21.00	$20.41	$21.00	48.5K
Oct 27, 2026	$20.64	$21.2808	$20.64	$21.19	41.08K
Oct 26, 2026	$21.12	$21.30	$20.67	$20.86	44.06K
Oct 23, 2026	$20.90	$21.46	$20.59	$21.36	49.16K
Oct 22, 2026	$19.73	$21.25	$19.73	$21.14	111.17K
Oct 21, 2026	$20.00	$20.53	$19.30	$19.87	73.23K
Oct 20, 2026	$20.355	$20.73	$19.9156	$20.14	55.99K
Oct 19, 2026	$20.625	$20.63	$20.22	$20.27	51.39K
Oct 16, 2026	$20.44	$20.80	$20.25	$20.45	49.1K
Oct 15, 2026	$20.20	$21.045	$20.20	$20.37	35.9K
Oct 14, 2026	$20.56	$20.56	$19.825	$19.93	43.87K
Oct 13, 2026	$20.02	$20.9648	$19.45	$20.36	64.88K
Oct 12, 2026	$20.22	$20.26	$19.61	$19.61	70.55K
Oct 9, 2026	$23.18	$23.19	$19.92	$20.08	60K
Oct 8, 2026	$23.35	$23.665	$23.1476	$23.59	20.17K
Oct 7, 2026	$23.42	$23.69	$22.985	$23.54	32.42K