analyst
GL
NASDAQ · GLNG
Golar LNG Limited
Energy · Oil & Gas Midstream
$50.03
Down-$0.59 (-1.18%)
Updated Oct 7, 2026, 6:38 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- -498.64
- Dividend yield
- 2.00%
- 52-week range
- $42.89 – $57.79
- Volume
- 1.2M
- Avg. volume
- 1.28M
Price performance · GLNG
GLNG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GLNG closed at $50.03 after 21 trading sessions, down 2.78% for the selected period.
- Last close
- $50.03
- Period change
- -2.78%
- Period low
- $47.52
- Period high
- $52.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $49.78 | $50.445 | $49.07 | $50.03 | 1.2M |
| Oct 5, 2026 | $49.36 | $50.16 | $49.16 | $49.74 | 1.2M |
| Oct 2, 2026 | $49.49 | $49.49 | $48.05 | $49.21 | 1.48M |
| Oct 1, 2026 | $47.10 | $48.53 | $46.82 | $48.30 | 2.19M |
| Sep 30, 2026 | $48.68 | $49.175 | $47.46 | $47.52 | 1.8M |
| Sep 29, 2026 | $48.44 | $48.92 | $48.11 | $48.23 | 980.87K |
| Sep 28, 2026 | $49.87 | $49.87 | $48.4805 | $48.79 | 1.24M |
| Sep 25, 2026 | $49.72 | $50.155 | $49.44 | $49.61 | 841.77K |
| Sep 24, 2026 | $50.95 | $51.00 | $49.88 | $50.11 | 1.51M |
| Sep 23, 2026 | $50.53 | $50.88 | $49.85 | $49.94 | 1.06M |
| Sep 22, 2026 | $50.87 | $51.1611 | $49.995 | $50.42 | 2.22M |
| Sep 21, 2026 | $51.70 | $51.74 | $50.77 | $51.36 | 3.02M |
| Sep 18, 2026 | $50.97 | $51.94 | $50.79 | $51.79 | 1.55M |
| Sep 17, 2026 | $50.50 | $51.56 | $50.23 | $50.79 | 1.19M |
| Sep 16, 2026 | $50.50 | $51.46 | $49.852 | $50.36 | 1.54M |
| Sep 15, 2026 | $51.63 | $51.95 | $50.345 | $50.39 | 1.25M |
| Sep 14, 2026 | $52.70 | $52.94 | $51.22 | $51.47 | 1.32M |
| Sep 11, 2026 | $52.85 | $53.56 | $52.40 | $52.89 | 1.66M |
| Sep 10, 2026 | $52.81 | $52.87 | $51.81 | $52.69 | 930.33K |
| Sep 9, 2026 | $51.60 | $52.04 | $51.11 | $51.94 | 847.53K |
| Sep 8, 2026 | $52.69 | $52.69 | $51.07 | $51.46 | 911.67K |
Latest GLNG news
The latest Smart Investors Daily articles mentioning GLNG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…