price
GL
NASDAQ · GLOO
Gloo Holdings, Inc.
Technology · Software - Application
$3.42
Down-$0.14 (-4.09%)
Updated Sep 15, 2026, 11:25 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.53M
- P/E ratio
- -4.1
- Dividend yield
- 0.00%
- 52-week range
- $2.90 – $8.09
- Volume
- 322.37K
- Avg. volume
- 340.15K
Price performance
GLOO price history
1M range · 20 trading sessions · Daily adjusted prices
GLOO closed at $3.42 after 20 trading sessions, up 6.87% for the selected period.
- Last close
- $3.42
- Period change
- +6.87%
- Period low
- $3.01
- Period high
- $3.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.50 | $3.6885 | $3.41 | $3.42 | 322.37K |
| Sep 11, 2026 | $3.01 | $3.4426 | $2.985 | $3.33 | 468.72K |
| Sep 10, 2026 | $3.16 | $3.16 | $2.90 | $3.005 | 404.23K |
| Sep 9, 2026 | $3.17 | $3.33 | $3.10 | $3.15 | 435.6K |
| Sep 8, 2026 | $3.12 | $3.25 | $3.08 | $3.18 | 156.89K |
| Sep 4, 2026 | $3.08 | $3.1183 | $3.01 | $3.095 | 110.38K |
| Sep 3, 2026 | $3.12 | $3.25 | $3.03 | $3.06 | 110.44K |
| Sep 2, 2026 | $3.14 | $3.18 | $3.03 | $3.05 | 112.9K |
| Sep 1, 2026 | $3.30 | $3.3124 | $3.10 | $3.12 | 175.3K |
| Aug 31, 2026 | $3.41 | $3.4561 | $3.3084 | $3.31 | 102.09K |
| Aug 28, 2026 | $3.38 | $3.4786 | $3.30 | $3.41 | 63.25K |
| Aug 27, 2026 | $3.27 | $3.42 | $3.26 | $3.38 | 66.11K |
| Aug 26, 2026 | $3.31 | $3.409 | $3.19 | $3.23 | 125.15K |
| Aug 25, 2026 | $3.35 | $3.415 | $3.2824 | $3.33 | 55.41K |
| Aug 24, 2026 | $3.41 | $3.46 | $3.33 | $3.33 | 65.21K |
| Aug 21, 2026 | $3.40 | $3.51 | $3.40 | $3.44 | 51.66K |
| Aug 20, 2026 | $3.39 | $3.61 | $3.30 | $3.41 | 126.88K |
| Aug 19, 2026 | $3.20 | $3.48 | $3.20 | $3.33 | 89.87K |
| Aug 18, 2026 | $3.24 | $3.3982 | $3.15 | $3.25 | 104.06K |
| Aug 17, 2026 | $3.48 | $3.48 | $3.13 | $3.20 | 264.67K |
Latest GLOO news
The latest Smart Investors Daily articles mentioning GLOO.
Stock researchResearch & News · SEC Filings
Loading stock research…