NASDAQ · GLRE

Greenlight Capital Re, Ltd.

Financial Services · Insurance - Reinsurance

$14.97

Up+$0.20 (+1.35%)

Updated Oct 9, 2026, 12:18 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLRE

GLRE price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GLRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$14.985	$14.985	$14.89	$14.89	12
Oct 8, 2026	$14.73	$15.05	$14.56	$14.97	117.61K
Oct 7, 2026	$14.58	$14.94	$14.58	$14.77	102.23K
Oct 6, 2026	$14.86	$14.92	$14.64	$14.65	90.28K
Oct 5, 2026	$14.69	$14.84	$14.2851	$14.74	128.86K
Oct 2, 2026	$14.84	$15.06	$14.68	$14.75	136.1K
Oct 1, 2026	$14.55	$14.745	$14.24	$14.69	146.73K
Sep 30, 2026	$14.80	$14.80	$14.48	$14.50	124.92K
Sep 29, 2026	$14.74	$14.86	$14.6517	$14.75	87.95K
Sep 28, 2026	$14.93	$14.985	$14.75	$14.81	115.49K
Sep 25, 2026	$14.92	$15.07	$14.77	$14.89	115.61K
Sep 24, 2026	$15.11	$15.2127	$14.91	$14.93	167.68K
Sep 23, 2026	$15.12	$15.13	$14.915	$15.01	104.22K
Sep 22, 2026	$15.19	$15.26	$14.915	$15.11	142.17K
Sep 21, 2026	$14.92	$15.105	$14.855	$15.09	106.23K
Sep 18, 2026	$15.02	$15.06	$14.77	$15.03	340.16K
Sep 17, 2026	$15.20	$15.3099	$14.99	$15.05	133.66K
Sep 16, 2026	$15.12	$15.2099	$14.945	$15.12	174.78K
Sep 15, 2026	$14.95	$15.11	$14.76	$15.11	130.45K
Sep 14, 2026	$15.07	$15.275	$14.94	$15.02	126.04K
Sep 11, 2026	$15.16	$15.16	$14.73	$14.97	135.55K
Sep 10, 2026	$14.97	$15.075	$14.85	$15.02	139.92K