NASDAQ · GLSI

Greenwich LifeSciences, Inc.

Healthcare · Biotechnology

$16.67

Up+$1.36 (+8.88%)

Updated Aug 22, 2026, 11:06 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLSI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$16.16	$17.48	$15.5401	$16.67	176.79K
Aug 20, 2026	$17.41	$17.68	$15.00	$15.31	181.62K
Aug 19, 2026	$17.70	$18.17	$17.17	$17.34	112.13K
Aug 18, 2026	$17.06	$17.85	$16.90	$17.26	102.51K
Aug 17, 2026	$16.80	$17.75	$16.55	$17.38	92.65K
Aug 14, 2026	$16.475	$17.42	$15.96	$16.80	116.52K
Aug 13, 2026	$17.06	$17.1199	$16.2752	$16.38	77.01K
Aug 12, 2026	$15.85	$17.74	$15.60	$16.92	200.44K
Aug 11, 2026	$15.87	$16.14	$14.80	$15.55	107.31K
Aug 10, 2026	$14.79	$16.225	$14.76	$15.50	176.18K
Aug 7, 2026	$14.52	$14.745	$14.20	$14.36	88.49K
Aug 6, 2026	$14.31	$14.97	$14.24	$14.24	87.62K
Aug 5, 2026	$14.39	$14.75	$14.1889	$14.39	81.44K
Aug 4, 2026	$13.53	$14.57	$13.1901	$14.35	151.08K
Aug 3, 2026	$13.46	$14.17	$13.18	$13.54	123.31K
Jul 31, 2026	$14.21	$14.30	$13.24	$13.50	85.72K
Jul 30, 2026	$12.97	$14.3537	$12.97	$14.02	116.98K
Jul 29, 2026	$13.59	$14.09	$12.59	$12.80	102.93K
Jul 28, 2026	$13.32	$13.75	$12.90	$13.45	161.87K
Jul 27, 2026	$13.54	$14.08	$13.15	$13.44	133.07K
Jul 24, 2026	$13.18	$13.50	$12.51	$12.98	113.81K