NASDAQ · GLUE

Monte Rosa Therapeutics, Inc.

Healthcare · Biotechnology

$11.36

Up+$0.70 (+6.57%)

Updated Oct 21, 2026, 4:14 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLUE

GLUE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GLUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$10.72	$11.42	$10.56	$11.36	1.87M
Oct 19, 2026	$9.84	$10.71	$9.76	$10.66	1.93M
Oct 16, 2026	$10.18	$10.23	$9.705	$9.74	885.43K
Oct 15, 2026	$9.95	$10.24	$9.88	$10.12	1.54M
Oct 14, 2026	$9.76	$10.105	$9.71	$9.84	1.09M
Oct 13, 2026	$10.45	$10.54	$9.8525	$9.89	2.72M
Oct 12, 2026	$10.29	$10.63	$10.14	$10.52	2.09M
Oct 9, 2026	$10.36	$10.52	$10.21	$10.30	1.2M
Oct 8, 2026	$10.04	$10.38	$9.82	$10.32	1.89M
Oct 7, 2026	$9.84	$10.75	$9.68	$10.17	2.08M
Oct 6, 2026	$10.38	$10.38	$9.78	$9.87	1.05M
Oct 5, 2026	$10.56	$10.5899	$10.04	$10.27	1.75M
Oct 2, 2026	$11.40	$11.40	$10.32	$10.50	2.21M
Oct 1, 2026	$12.15	$12.2594	$11.07	$11.26	2.87M
Sep 30, 2026	$11.85	$12.15	$11.65	$11.93	913.96K
Sep 29, 2026	$11.68	$12.17	$11.56	$11.74	545.07K
Sep 28, 2026	$11.69	$11.98	$11.50	$11.71	772.66K
Sep 25, 2026	$11.75	$11.89	$11.615	$11.77	802.14K
Sep 24, 2026	$11.93	$11.995	$11.415	$11.72	1.14M
Sep 23, 2026	$12.60	$12.606	$11.70	$11.89	1.18M
Sep 22, 2026	$12.35	$12.73	$12.21	$12.60	1.21M