price
GL
NASDAQ · GLUE
Monte Rosa Therapeutics, Inc.
Healthcare · Biotechnology
$15.03
Down-$0.35 (-2.28%)
Updated Aug 19, 2026, 9:23 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 56.25
- Dividend yield
- 0.00%
- 52-week range
- $4.52 – $25.77
- Volume
- 1.13M
- Avg. volume
- 1.57M
Price performance
GLUE price history
1M range · 21 trading sessions · Daily adjusted prices
GLUE closed at $15.03 after 21 trading sessions, down 36.39% for the selected period.
- Last close
- $15.03
- Period change
- -36.39%
- Period low
- $15.03
- Period high
- $23.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $15.03 | $15.38 | $14.70 | $15.03 | 1.13M |
| Aug 17, 2026 | $15.53 | $15.69 | $15.36 | $15.38 | 815.98K |
| Aug 14, 2026 | $15.72 | $15.83 | $15.3734 | $15.50 | 509.5K |
| Aug 13, 2026 | $16.08 | $16.25 | $15.79 | $15.84 | 682.35K |
| Aug 12, 2026 | $15.87 | $16.265 | $15.77 | $15.95 | 780.93K |
| Aug 11, 2026 | $15.97 | $16.075 | $15.54 | $15.76 | 704.41K |
| Aug 10, 2026 | $15.77 | $16.10 | $15.525 | $15.82 | 834.45K |
| Aug 7, 2026 | $15.817 | $16.12 | $15.65 | $15.88 | 1.03M |
| Aug 6, 2026 | $15.62 | $16.36 | $15.56 | $15.71 | 1.08M |
| Aug 5, 2026 | $16.25 | $16.855 | $15.085 | $15.61 | 1.98M |
| Aug 4, 2026 | $15.79 | $16.32 | $15.45 | $16.08 | 2.82M |
| Aug 3, 2026 | $16.64 | $17.17 | $15.21 | $15.38 | 2.32M |
| Jul 31, 2026 | $15.47 | $16.85 | $14.87 | $16.52 | 7.47M |
| Jul 30, 2026 | $22.09 | $22.69 | $21.21 | $22.68 | 1.69M |
| Jul 29, 2026 | $22.23 | $22.72 | $21.16 | $21.56 | 1.23M |
| Jul 28, 2026 | $22.56 | $22.64 | $21.11 | $22.04 | 1.33M |
| Jul 27, 2026 | $23.36 | $23.6475 | $22.535 | $22.56 | 1.1M |
| Jul 24, 2026 | $23.27 | $24.17 | $22.3701 | $22.78 | 870.56K |
| Jul 23, 2026 | $23.47 | $23.835 | $22.88 | $23.03 | 673.13K |
| Jul 22, 2026 | $23.675 | $23.83 | $23.085 | $23.79 | 734.62K |
| Jul 21, 2026 | $23.45 | $24.23 | $23.395 | $23.63 | 777.09K |
Latest GLUE news
The latest Smart Investors Daily articles mentioning GLUE.
Stock researchResearch & News · Competitors
Loading stock research…