price
GL
NASDAQ · GLXY
Galaxy Digital
Financial Services · Financial - Capital Markets
$23.64
Up+$0.17 (+0.72%)
Updated Aug 22, 2026, 3:39 AM
SID Score
5.9/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 9.9B
- P/E ratio
- 18.96
- Dividend yield
- 0.00%
- 52-week range
- $16.43 – $36.10
- Volume
- 8.26M
- Avg. volume
- 9.22M
Price performance
GLXY price history
1M range · 21 trading sessions · Daily adjusted prices
GLXY closed at $23.64 after 21 trading sessions, up 4.23% for the selected period.
- Last close
- $23.64
- Period change
- +4.23%
- Period low
- $18.26
- Period high
- $23.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.25 | $25.10 | $23.30 | $23.64 | 8.26M |
| Aug 20, 2026 | $23.45 | $23.56 | $22.58 | $23.47 | 6.64M |
| Aug 19, 2026 | $20.41 | $22.36 | $20.01 | $21.90 | 8.52M |
| Aug 18, 2026 | $20.91 | $21.50 | $20.14 | $20.43 | 6.22M |
| Aug 17, 2026 | $21.54 | $22.59 | $21.2001 | $21.87 | 5.75M |
| Aug 14, 2026 | $21.00 | $21.865 | $20.95 | $21.66 | 5.29M |
| Aug 13, 2026 | $21.02 | $22.57 | $20.91 | $20.95 | 6.23M |
| Aug 12, 2026 | $21.745 | $21.97 | $21.02 | $21.08 | 6.06M |
| Aug 11, 2026 | $20.80 | $21.10 | $20.10 | $20.13 | 7.42M |
| Aug 10, 2026 | $20.55 | $20.55 | $19.445 | $19.52 | 5.23M |
| Aug 7, 2026 | $20.45 | $20.875 | $19.80 | $20.17 | 6.4M |
| Aug 6, 2026 | $18.925 | $20.45 | $18.65 | $19.54 | 8.63M |
| Aug 5, 2026 | $20.48 | $20.64 | $18.81 | $19.065 | 16.15M |
| Aug 4, 2026 | $21.54 | $22.645 | $21.50 | $22.14 | 7.07M |
| Aug 3, 2026 | $20.43 | $22.10 | $20.15 | $21.88 | 5.19M |
| Jul 31, 2026 | $22.4951 | $22.4951 | $20.39 | $21.01 | 5.32M |
| Jul 30, 2026 | $19.40 | $21.805 | $19.38 | $21.52 | 8.21M |
| Jul 29, 2026 | $20.96 | $21.02 | $18.22 | $18.26 | 8.03M |
| Jul 28, 2026 | $21.63 | $21.63 | $19.94 | $20.94 | 6.97M |
| Jul 27, 2026 | $23.11 | $23.90 | $21.98 | $22.70 | 4.7M |
| Jul 24, 2026 | $24.00 | $24.41 | $22.60 | $22.68 | 4.59M |
Latest GLXY news
The latest Smart Investors Daily articles mentioning GLXY.
Stock researchCompany · Financials
Loading stock research…