price
GL
NASDAQ · GLXY
Galaxy Digital
Financial Services · Financial - Capital Markets
$22.15
Down-$0.50 (-2.21%)
Updated Oct 7, 2026, 5:21 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.9B
- P/E ratio
- 18.96
- Dividend yield
- 0.00%
- 52-week range
- $16.43 – $36.10
- Volume
- 3.93M
- Avg. volume
- 9.22M
Price performance · GLXY
GLXY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GLXY closed at $22.15 after 21 trading sessions, down 18.11% for the selected period.
- Last close
- $22.15
- Period change
- -18.11%
- Period low
- $22.15
- Period high
- $27.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $22.975 | $23.28 | $21.98 | $22.15 | 3.93M |
| Oct 5, 2026 | $23.49 | $23.5781 | $22.5314 | $22.65 | 4.44M |
| Oct 2, 2026 | $23.84 | $24.55 | $22.88 | $23.06 | 4.99M |
| Oct 1, 2026 | $22.92 | $23.59 | $22.07 | $23.02 | 5.84M |
| Sep 30, 2026 | $23.70 | $24.27 | $22.665 | $22.74 | 4.61M |
| Sep 29, 2026 | $23.925 | $24.0299 | $23.01 | $23.07 | 3.77M |
| Sep 28, 2026 | $23.965 | $24.49 | $23.07 | $23.21 | 3.83M |
| Sep 25, 2026 | $25.45 | $25.45 | $24.05 | $24.24 | 4.02M |
| Sep 24, 2026 | $24.995 | $26.09 | $24.802 | $25.19 | 3.59M |
| Sep 23, 2026 | $26.58 | $27.40 | $25.74 | $25.79 | 4.91M |
| Sep 22, 2026 | $25.95 | $27.6764 | $25.74 | $27.17 | 6.17M |
| Sep 21, 2026 | $25.95 | $26.219 | $25.33 | $26.07 | 6.92M |
| Sep 18, 2026 | $22.765 | $24.755 | $22.75 | $24.69 | 7.27M |
| Sep 17, 2026 | $23.14 | $23.47 | $21.95 | $22.28 | 4M |
| Sep 16, 2026 | $22.53 | $22.88 | $21.61 | $22.27 | 5.16M |
| Sep 15, 2026 | $23.22 | $23.60 | $21.96 | $22.29 | 6.91M |
| Sep 14, 2026 | $23.06 | $24.27 | $22.96 | $24.13 | 3.27M |
| Sep 11, 2026 | $24.745 | $25.9438 | $24.00 | $24.40 | 3.75M |
| Sep 10, 2026 | $24.26 | $24.93 | $23.82 | $24.13 | 4.2M |
| Sep 9, 2026 | $27.08 | $27.1873 | $25.05 | $25.15 | 5.8M |
| Sep 8, 2026 | $26.295 | $27.52 | $26.10 | $27.05 | 4.38M |
Latest GLXY news
The latest Smart Investors Daily articles mentioning GLXY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…