NASDAQ · GME
Consumer Cyclical · Specialty Retail
$18.81
Up+$0.16 (+0.85%)
Updated Sep 2, 2026, 9:35 PM
SID Score
4.8/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GME closed at $18.81 after 21 trading sessions, down 2.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $18.25 | $18.88 | $18.20 | $18.81 | 11.75M |
| Aug 31, 2026 | $18.75 | $18.92 | $18.21 | $18.38 | 10.95M |
| Aug 28, 2026 | $18.30 | $18.33 | $17.85 | $17.87 | 4.53M |
| Aug 27, 2026 | $17.99 | $18.33 | $17.795 | $18.25 | 7.3M |
| Aug 26, 2026 | $18.02 | $18.09 | $17.85 | $17.97 | 4.59M |
| Aug 25, 2026 | $18.00 | $18.10 | $17.85 | $18.09 | 5.58M |
| Aug 24, 2026 | $18.30 | $18.35 | $17.9303 | $18.04 | 5.02M |
| Aug 21, 2026 | $18.15 | $18.25 | $18.005 | $18.21 | 5.33M |
| Aug 20, 2026 | $18.01 | $18.10 | $17.79 | $18.04 | 4.94M |
| Aug 19, 2026 | $18.08 | $18.23 | $17.9234 | $18.03 | 4.89M |
| Aug 18, 2026 | $18.38 | $18.38 | $17.92 | $17.95 | 5.65M |
| Aug 17, 2026 | $18.61 | $18.61 | $18.32 | $18.40 | 5.73M |
| Aug 14, 2026 | $18.65 | $18.79 | $18.44 | $18.66 | 4.23M |
| Aug 13, 2026 | $18.53 | $18.735 | $18.325 | $18.57 | 5.37M |
| Aug 12, 2026 | $18.82 | $18.82 | $18.43 | $18.54 | 5.16M |
| Aug 11, 2026 | $18.75 | $18.90 | $18.58 | $18.82 | 5.31M |
| Aug 10, 2026 | $19.60 | $19.61 | $18.75 | $18.79 | 8.61M |
| Aug 7, 2026 | $19.21 | $19.255 | $19.025 | $19.16 | 4.77M |
| Aug 6, 2026 | $18.99 | $19.40 | $18.63 | $19.23 | 7.35M |
| Aug 5, 2026 | $19.28 | $19.345 | $18.9301 | $19.01 | 8.36M |
| Aug 4, 2026 | $19.015 | $19.30 | $18.69 | $19.21 | 10.84M |
The latest Smart Investors Daily articles mentioning GME.
GME research
Company profile and research snapshot.
GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. The company sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites. The majority of sales are from the United States. The company categorizes its products in three categories: Hardware and accessories, Software, and Collectibles. The company generates the majority of its revenue from the sale of Hardware and accessories products.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 11, 2025 | Wedbush | Underperform | — |
| Sep 11, 2024 | Wedbush | Underperform | — |
| Jun 12, 2024 | Wedbush | Underperform | — |
| May 17, 2024 | Wedbush | Underperform | — |
| Mar 27, 2024 | Wedbush | Underperform | — |
No generated briefing is available yet.
Benzinga · Aug 27, 2026
Shares of GameStop trading slightly higher Thursday afternoon, The stock is down some 15% of over the past month following a series of recent major debt transactions and acquisition shifts.
Yahoo · Aug 21, 2026
Savers Value (SVV) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.
Yahoo · Aug 21, 2026
While crude oil is up about 50% in 2026, gasoline and diesel have risen more sharply. And the refiners are along for the ride.
Yahoo · Aug 19, 2026
Stellantis, GameStop, and Enovix stocks fell to fresh 52-week lows on Tuesday amid company-specific negative catalysts and Wall Street price target cuts.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GME.
